Orange Belgium More Historical Data - OBEL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Orange Belgium SA (OBEL)
Orange Belgium SA (OBEL) Historical

OBEL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	14.24	0.00	0.00%	14.10	14.24	14.10	425
May 08 2024	14.24	0.14	0.99%	14.10	14.26	14.10	2,169
May 07 2024	14.10	-0.16	-1.12%	13.62	14.28	13.62	678
May 06 2024	14.26	0.16	1.13%	14.10	14.26	14.10	2,170
May 03 2024	14.10	0.00	0.00%	14.10	14.28	14.10	642
May 02 2024	14.10	0.00	0.00%	14.10	14.34	14.10	531
Apr 30 2024	14.10	-0.02	-0.14%	14.18	14.18	14.10	394
Apr 29 2024	14.12	-0.34	-2.35%	14.06	14.40	14.06	1,594
Apr 26 2024	14.46	0.26	1.83%	14.06	14.46	14.06	6,412
Apr 25 2024	14.20	0.00	0.00%	14.10	14.20	14.10	2,146
Apr 24 2024	14.20	0.02	0.14%	14.10	14.20	14.10	2,609
Apr 23 2024	14.18	0.02	0.14%	14.06	14.20	14.06	624
Apr 22 2024	14.16	0.10	0.71%	14.06	14.20	14.06	11,444
Apr 19 2024	14.06	0.00	0.00%	14.20	14.20	14.06	4,243
Apr 18 2024	14.06	0.00	0.00%	14.10	14.20	14.06	1,152
Apr 17 2024	14.06	-0.02	-0.14%	14.06	14.20	14.06	1,359
Apr 16 2024	14.08	0.02	0.14%	14.06	14.20	14.06	5,780
Apr 15 2024	14.06	0.00	0.00%	14.06	14.24	14.06	3,747
Apr 12 2024	14.06	-0.16	-1.13%	14.06	14.28	14.06	537
Apr 11 2024	14.22	0.12	0.85%	14.10	14.22	14.10	2,846
Apr 10 2024	14.10	0.02	0.14%	14.10	14.22	14.10	3,349
Apr 09 2024	14.08	-0.30	-2.09%	14.06	14.28	14.06	18,965
Apr 08 2024	14.38	0.16	1.13%	14.48	14.48	14.10	5,518
Apr 05 2024	14.22	0.02	0.14%	13.96	14.22	13.96	13,680
Apr 04 2024	14.20	0.00	0.00%	14.14	14.48	14.08	7,790
Apr 03 2024	14.20	-0.02	-0.14%	13.50	14.38	13.50	3,885
Apr 02 2024	14.22	0.50	3.64%	13.30	14.30	13.30	35,219
Mar 28 2024	13.72	-0.06	-0.44%	13.76	13.90	13.72	3,134
Mar 27 2024	13.78	0.26	1.92%	13.68	13.84	13.56	6,043
Mar 26 2024	13.52	-0.06	-0.44%	13.56	13.68	13.50	2,476
Mar 25 2024	13.58	-0.06	-0.44%	13.50	13.60	13.50	1,145
Mar 22 2024	13.64	0.00	0.00%	13.64	13.64	13.50	4,472
Mar 21 2024	13.64	0.64	4.92%	13.50	13.64	13.50	6,352
Mar 20 2024	13.00	0.02	0.15%	12.90	13.78	12.86	56,457
Mar 19 2024	12.98	0.54	4.34%	12.28	13.00	12.28	12,347
Mar 18 2024	12.44	-0.12	-0.96%	12.02	12.60	12.02	9,034
Mar 15 2024	12.56	0.06	0.48%	12.54	12.68	12.02	19,664
Mar 14 2024	12.50	-0.40	-3.10%	12.86	12.92	12.50	8,154
Mar 13 2024	12.90	0.04	0.31%	12.96	12.96	12.88	3,123
Mar 12 2024	12.86	0.02	0.16%	12.90	13.02	12.86	5,239
Mar 11 2024	12.84	0.04	0.31%	12.84	12.96	12.84	2,708
Mar 08 2024	12.80	-0.10	-0.78%	12.78	13.02	12.78	1,381
Mar 07 2024	12.90	0.02	0.16%	12.88	12.90	12.80	4,110
Mar 06 2024	12.88	-0.04	-0.31%	12.92	12.92	12.74	3,835
Mar 05 2024	12.92	0.08	0.62%	12.90	12.92	12.72	2,567
Mar 04 2024	12.84	-0.26	-1.98%	12.84	12.94	12.76	5,540
Mar 01 2024	13.10	0.00	0.00%	13.12	13.12	12.84	6,850
Feb 29 2024	13.10	0.00	0.00%	13.10	13.14	13.10	273
Feb 28 2024	13.10	-0.16	-1.21%	13.36	13.42	13.06	4,631
Feb 27 2024	13.26	0.86	6.94%	12.50	13.30	12.50	8,994
Feb 26 2024	12.40	-0.60	-4.62%	12.98	13.00	12.40	8,204
Feb 23 2024	13.00	-0.20	-1.52%	13.28	13.30	12.80	7,322
Feb 22 2024	13.20	0.18	1.38%	13.20	13.24	13.06	777
Feb 21 2024	13.02	0.02	0.15%	13.02	13.18	13.02	1,536
Feb 20 2024	13.00	-0.36	-2.69%	13.46	13.46	13.00	2,956
Feb 19 2024	13.36	0.00	0.00%	13.36	13.36	13.36	0.00
Feb 16 2024	13.36	0.18	1.37%	13.18	13.40	13.18	1,908
Feb 15 2024	13.18	-0.12	-0.90%	13.50	13.50	13.18	696
Feb 14 2024	13.30	0.08	0.61%	13.22	13.48	13.10	3,095
Feb 13 2024	13.22	-0.28	-2.07%	13.40	13.60	13.22	7,882
Feb 12 2024	13.50	0.04	0.30%	13.48	13.66	13.30	5,361

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions