Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ol Groupe | OLG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.13 | 2.13 |
OLG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.15 | 2.15 | 2.08 | 2.09 | 2,508 | -0.02 | -0.93% |
3 Months | 1.99 | 2.25 | 1.98 | 2.12 | 2,880 | 0.14 | 7.04% |
6 Months | 1.93 | 2.25 | 1.93 | 2.08 | 2,407 | 0.20 | 10.36% |
1 Year | 2.94 | 3.01 | 1.77 | 2.96 | 82,464 | -0.81 | -27.55% |
3 Years | 2.30 | 3.26 | 1.77 | 2.91 | 99,395 | -0.17 | -7.39% |
5 Years | 2.89 | 3.40 | 1.77 | 2.87 | 67,255 | -0.76 | -26.30% |
OLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
Apr 25 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
Apr 24 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
Apr 23 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
Apr 22 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
Apr 19 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
Apr 18 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
Apr 17 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
Apr 16 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
Apr 15 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
Apr 12 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
Apr 11 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
Apr 10 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
Apr 09 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
Apr 08 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
Apr 05 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
Apr 04 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.08 | 366 |
Apr 03 2024 | 2.13 | 0.04 | 1.91% | 2.13 | 2.13 | 2.09 | 77 |
Apr 02 2024 | 2.09 | 0.00 | 0.00% | 2.15 | 2.15 | 2.09 | 7,082 |
Mar 28 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.05 | 725 |