S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Ol Groupe (OLG)
Ol Groupe (OLG) Historical

OLG Ol Groupe

2.13

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

OLG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
May 09 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
May 08 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
May 07 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
May 06 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
May 03 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
May 02 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
Apr 30 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
Apr 29 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
Apr 26 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
Apr 25 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
Apr 24 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
Apr 23 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
Apr 22 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
Apr 19 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
Apr 18 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
Apr 17 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
Apr 16 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
Apr 15 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
Apr 12 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
Apr 11 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
Apr 10 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
Apr 09 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
Apr 08 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
Apr 05 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
Apr 04 2024	2.13	0.00	0.00%	2.13	2.13	2.08	366
Apr 03 2024	2.13	0.04	1.91%	2.13	2.13	2.09	77
Apr 02 2024	2.09	0.00	0.00%	2.15	2.15	2.09	7,082
Mar 28 2024	2.09	0.00	0.00%	2.09	2.09	2.05	725
Mar 27 2024	2.09	0.03	1.46%	2.06	2.09	2.06	561
Mar 26 2024	2.06	-0.05	-2.37%	2.09	2.10	2.06	1,500
Mar 25 2024	2.11	0.03	1.44%	2.11	2.11	2.10	158
Mar 22 2024	2.08	0.00	0.00%	2.11	2.11	2.08	855
Mar 21 2024	2.08	-0.05	-2.35%	2.10	2.13	2.08	1,542
Mar 20 2024	2.13	0.00	0.00%	2.13	2.13	2.10	1,041
Mar 19 2024	2.13	-0.01	-0.47%	2.14	2.15	2.03	9,639
Mar 18 2024	2.14	0.02	0.94%	2.15	2.15	2.12	1,304
Mar 15 2024	2.12	0.00	0.00%	2.12	2.12	2.12	117
Mar 14 2024	2.12	-0.02	-0.93%	2.15	2.15	2.12	2,061
Mar 13 2024	2.14	0.00	0.00%	2.17	2.17	2.14	907
Mar 12 2024	2.14	0.00	0.00%	2.16	2.17	2.14	363
Mar 11 2024	2.14	-0.01	-0.47%	2.14	2.19	2.14	428
Mar 08 2024	2.15	-0.03	-1.38%	2.15	2.19	2.15	2,646
Mar 07 2024	2.18	-0.06	-2.68%	2.24	2.25	2.18	5,373
Mar 06 2024	2.24	0.04	1.82%	2.18	2.25	2.18	6,528
Mar 05 2024	2.20	0.01	0.46%	2.19	2.20	2.18	270
Mar 04 2024	2.19	-0.02	-0.90%	2.20	2.20	2.18	4,186
Mar 01 2024	2.21	0.01	0.45%	2.20	2.23	2.20	520
Feb 29 2024	2.20	0.03	1.38%	2.20	2.21	2.20	974
Feb 28 2024	2.17	-0.07	-3.13%	2.24	2.24	2.17	9,220
Feb 27 2024	2.24	0.01	0.45%	2.24	2.24	2.24	56
Feb 26 2024	2.23	0.03	1.36%	2.23	2.25	2.18	1,696
Feb 23 2024	2.20	-0.04	-1.79%	2.24	2.25	2.20	1,212
Feb 22 2024	2.24	0.04	1.82%	2.23	2.25	2.23	2,314
Feb 21 2024	2.20	-0.03	-1.35%	2.18	2.20	2.18	1,030
Feb 20 2024	2.23	0.01	0.45%	2.17	2.23	2.17	789
Feb 19 2024	2.22	0.07	3.26%	2.15	2.22	2.15	1,137
Feb 16 2024	2.15	0.02	0.94%	2.16	2.21	2.14	5,461
Feb 15 2024	2.13	-0.04	-1.84%	2.17	2.17	2.13	40
Feb 14 2024	2.17	-0.04	-1.81%	2.14	2.17	2.13	6,485
Feb 13 2024	2.21	0.12	5.74%	2.14	2.21	2.09	5,158
Feb 12 2024	2.09	-0.01	-0.48%	2.15	2.15	2.08	4,083

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions