We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 4.03022670025 | 7.94 | 8.26 | 7.84 | 64889 | 8.05811124 | DE |
| 4 | 0.51 | 6.58064516129 | 7.75 | 8.26 | 7.4 | 127468 | 7.75691918 | DE |
| 12 | 0.31 | 3.89937106918 | 7.95 | 8.9 | 7.4 | 143326 | 8.1767137 | DE |
| 26 | 0.4 | 5.08905852417 | 7.86 | 8.9 | 7.28 | 123732 | 8.04430571 | DE |
| 52 | -1.24 | -13.0526315789 | 9.5 | 9.75 | 7.28 | 115904 | 8.36765683 | DE |
| 156 | 1.76 | 27.0769230769 | 6.5 | 9.75 | 5.13 | 126578 | 7.43792166 | DE |
| 260 | -6.89 | -45.4785478548 | 15.15 | 16.78 | 5.13 | 178556 | 8.58083229 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 8.26 | 0.17 | 2.10 | 8.15 | 8.26 | 8.15 | 50172 |
| 1745598600 | 8.09 | 0.01 | 0.12 | 8.08 | 8.17 | 8.08 | 51467 |
| 1745512200 | 8.08 | 0.06 | 0.75 | 8 | 8.1199999 | 8 | 57935 |
| 1745425800 | 8.02 | 0.07 | 0.88 | 7.96 | 8.07 | 7.96 | 68370 |
| 1745339400 | 7.95 | 0 | 0.00 | 7.94 | 7.95 | 7.84 | 96501 |
| 1744907400 | 7.95 | 0 | 0.00 | 7.95 | 7.96 | 7.85 | 42077 |
| 1744821000 | 7.95 | 0.05 | 0.63 | 7.87 | 7.95 | 7.86 | 49500 |
| 1744734600 | 7.9 | 0.05 | 0.64 | 7.85 | 7.93 | 7.8 | 96466 |
| 1744648200 | 7.85 | 0.24 | 3.15 | 7.73 | 7.87 | 7.72 | 63886 |
| 1744389000 | 7.61 | -0.02 | -0.26 | 7.7 | 7.7 | 7.53 | 206758 |
| 1744302600 | 7.63 | 0.22 | 2.97 | 8 | 8 | 7.59 | 189681 |
| 1744216200 | 7.41 | -0.44 | -5.61 | 7.6 | 7.68 | 7.4 | 273255 |
| 1744129800 | 7.85 | 0.12 | 1.55 | 7.94 | 8.0399999 | 7.78 | 238273 |
| 1744043400 | 7.73 | -0.88 | -10.22 | 7.75 | 7.88 | 7.65 | 300209 |
| 1743787800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1743701400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1743615000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1743528600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1743442200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1743183000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1743096600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1743010200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1742923800 | 8.61 | -0.02 | -0.23 | 8.6 | 8.66 | 8.58 | 118563 |
| 1742837400 | 8.63 | -0.11 | -1.26 | 8.76 | 8.78 | 8.6 | 127355 |
| 1742578200 | 8.74 | 0 | 0.00 | 8.7 | 8.82 | 8.66 | 161009 |
| 1742491800 | 8.74 | 0.13 | 1.51 | 8.6 | 8.76 | 8.56 | 127481 |
| 1742405400 | 8.61 | -0.1 | -1.15 | 8.67 | 8.67 | 8.58 | 62544 |
| 1742319000 | 8.71 | 0.14 | 1.63 | 8.56 | 8.75 | 8.56 | 139629 |
| 1742232600 | 8.57 | -0.01 | -0.12 | 8.63 | 8.8 | 8.49 | 177782 |
| 1741973400 | 8.58 | 0.2 | 2.39 | 8.4 | 8.67 | 8.4 | 179120 |
| 1741887000 | 8.38 | 0.16 | 1.95 | 8.22 | 8.47 | 8.22 | 220036 |
| 1741800600 | 8.22 | -0.02 | -0.24 | 8.25 | 8.33 | 8.21 | 391125 |
| 1741714200 | 8.24 | 0.01 | 0.12 | 8.21 | 8.3 | 8.21 | 122960 |
| 1741627800 | 8.23 | -0.17 | -2.02 | 8.4 | 8.52 | 8.23 | 343934 |
| 1741368600 | 8.4 | 0.1 | 1.20 | 8.23 | 8.41 | 8.22 | 224286 |
| 1741282200 | 8.3 | 0.02 | 0.24 | 8.32 | 8.38 | 8.2899999 | 153983 |
| 1741195800 | 8.28 | 0.01 | 0.12 | 8.22 | 8.52 | 8.22 | 151150 |
| 1741109400 | 8.27 | -0.09 | -1.08 | 8.2899999 | 8.33 | 8.22 | 112615 |
| 1741023000 | 8.36 | 0.04 | 0.48 | 8.33 | 8.4 | 8.32 | 145221 |
| 1740763800 | 8.32 | -0.06 | -0.72 | 8.32 | 8.41 | 8.26 | 187735 |
| 1740677400 | 8.38 | -0.11 | -1.30 | 8.44 | 8.5399999 | 8.34 | 76805 |
| 1740591000 | 8.49 | 0.17 | 2.04 | 8.28 | 8.53 | 8.28 | 162077 |
| 1740504600 | 8.32 | 0.05 | 0.60 | 8.22 | 8.35 | 8.22 | 81381 |
| 1740418200 | 8.27 | -0.01 | -0.12 | 8.31 | 8.41 | 8.24 | 75192 |
| 1740159000 | 8.28 | 0.13 | 1.60 | 8.17 | 8.36 | 8.17 | 71240 |
| 1740072600 | 8.15 | -0.1 | -1.21 | 8.3 | 8.3 | 8.02 | 223759 |
| 1739986200 | 8.25 | -0.2 | -2.37 | 8.85 | 8.9 | 8.2 | 424054 |
| 1739899800 | 8.45 | 0.17 | 2.05 | 8.3 | 8.51 | 8.3 | 134233 |
| 1739813400 | 8.28 | 0.15 | 1.85 | 8.1199999 | 8.31 | 8.1 | 83364 |
| 1739554200 | 8.13 | 0.03 | 0.37 | 7.98 | 8.22 | 7.97 | 97412 |
| 1739467800 | 8.1 | 0.29 | 3.71 | 8.07 | 8.2 | 8.05 | 83022 |
| 1739381400 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1739295000 | 7.81 | -0.12 | -1.51 | 7.9 | 7.91 | 7.77 | 93798 |
| 1739208600 | 7.93 | 0 | 0.00 | 7.93 | 8 | 7.9 | 76594 |
| 1738949400 | 7.93 | -0.03 | -0.38 | 7.95 | 7.95 | 7.85 | 101641 |
| 1738863000 | 7.96 | 0.11 | 1.40 | 7.82 | 8.11 | 7.82 | 179104 |
| 1738776600 | 7.85 | -0.08 | -1.01 | 7.88 | 7.93 | 7.84 | 71586 |
| 1738690200 | 7.93 | -0.04 | -0.50 | 7.95 | 7.98 | 7.9 | 56619 |
| 1738603800 | 7.97 | -0.21 | -2.57 | 8 | 8.07 | 7.88 | 208066 |
| 1738344600 | 8.18 | -0.12 | -1.45 | 8.3 | 8.32 | 8.16 | 53256 |
| 1738258200 | 8.3 | 0.06 | 0.73 | 8.27 | 8.4 | 8.27 | 91345 |
| 1738171800 | 8.24 | -0.1 | -1.20 | 8.35 | 8.35 | 8.22 | 48988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
