We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 7.8709 | 0.03 | 0.33 | 7.8667 | 7.8767 | 7.8667 | 50307 |
| 1732123800 | 7.8453 | -0.02 | -0.22 | 7.8713 | 7.8719 | 7.8453 | 756 |
| 1732037400 | 7.8623 | 0.03 | 0.37 | 7.8623 | 7.8623 | 7.8623 | 11 |
| 1731951000 | 7.8333 | 0.01 | 0.17 | 7.8333 | 7.8333 | 7.8333 | 0 |
| 1731691800 | 7.8202 | -0.06 | -0.76 | 7.8202 | 7.8202 | 7.8202 | 0 |
| 1731605400 | 7.8802 | 0.04 | 0.57 | 7.8683 | 7.8802 | 7.8683 | 70 |
| 1731519000 | 7.8359 | -0.06 | -0.70 | 7.8359 | 7.8359 | 7.8359 | 0 |
| 1731432600 | 7.8913 | -0.05 | -0.63 | 7.8913 | 7.8913 | 7.8913 | 0 |
| 1731346200 | 7.9413 | 0.11 | 1.43 | 7.8911 | 7.9413 | 7.8911 | 854 |
| 1731087000 | 7.8291 | -0.05 | -0.62 | 7.8609 | 7.8609 | 7.8291 | 11 |
| 1731000600 | 7.8779 | 0.05 | 0.67 | 7.8571 | 7.8779 | 7.8571 | 207 |
| 1730914200 | 7.8255 | 0.13 | 1.65 | 7.8837 | 7.8837 | 7.8255 | 93 |
| 1730827800 | 7.6987 | 0.01 | 0.08 | 7.6842 | 7.6987 | 7.6828 | 4410 |
| 1730741400 | 7.6926 | 0.08 | 1.03 | 7.6555 | 7.6926 | 7.6555 | 17062 |
| 1730482200 | 7.6144 | -0.02 | -0.25 | 7.6144 | 7.6144 | 7.6144 | 0 |
| 1730395800 | 7.6336 | -0.08 | -1.00 | 7.6404 | 7.6404 | 7.6336 | 20 |
| 1730309400 | 7.7108 | -0.08 | -1.05 | 7.7108 | 7.7108 | 7.7108 | 0 |
| 1730223000 | 7.7927 | 0.01 | 0.15 | 7.7927 | 7.7927 | 7.7927 | 0 |
| 1730136600 | 7.7809 | -0.01 | -0.15 | 7.7809 | 7.7809 | 7.7809 | 0 |
| 1729873800 | 7.7925 | -0.03 | -0.36 | 7.7925 | 7.7925 | 7.7925 | 0 |
| 1729787400 | 7.821 | -0.02 | -0.22 | 7.821 | 7.821 | 7.821 | 0 |
| 1729701000 | 7.8381 | 0 | 0.05 | 7.8381 | 7.8381 | 7.8381 | 0 |
| 1729614600 | 7.8344 | -0.01 | -0.09 | 7.8314 | 7.8344 | 7.8009 | 248 |
| 1729528200 | 7.8417 | -0.06 | -0.74 | 7.8695 | 7.8695 | 7.8417 | 11 |
| 1729269000 | 7.9 | 0 | 0.06 | 7.8735 | 7.9 | 7.8735 | 984 |
| 1729182600 | 7.8955 | 0.06 | 0.72 | 7.8512 | 7.8955 | 7.8512 | 13 |
| 1729096200 | 7.8393 | 0.01 | 0.18 | 7.8067 | 7.8393 | 7.8067 | 784 |
| 1729009800 | 7.8253 | 0.03 | 0.41 | 7.8253 | 7.8253 | 7.8253 | 0 |
| 1728923400 | 7.7931 | 0.03 | 0.44 | 7.7733 | 7.7931 | 7.7733 | 100 |
| 1728664200 | 7.7591 | 0.04 | 0.52 | 7.7082 | 7.7591 | 7.7082 | 1021 |
| 1728577800 | 7.719 | 0 | 0.05 | 7.731 | 7.731 | 7.719 | 3195 |
| 1728491400 | 7.7148 | 0.09 | 1.21 | 7.6528 | 7.7148 | 7.6528 | 1876 |
| 1728405000 | 7.6229 | -0.07 | -0.89 | 7.6229 | 7.6229 | 7.6229 | 0 |
| 1728318600 | 7.6911 | 0.08 | 1.03 | 7.7082 | 7.7082 | 7.6911 | 8399 |
| 1728059400 | 7.6125 | -0.04 | -0.57 | 7.6125 | 7.6125 | 7.6125 | 0 |
| 1727973000 | 7.6561 | 0.02 | 0.32 | 7.6561 | 7.6561 | 7.6561 | 0 |
| 1727886600 | 7.6315 | -0.04 | -0.46 | 7.652 | 7.653 | 7.6315 | 660 |
| 1727800200 | 7.6669 | 0.02 | 0.31 | 7.6669 | 7.6669 | 7.6669 | 2610 |
| 1727713800 | 7.6429 | -0.06 | -0.84 | 7.6797 | 7.6885 | 7.6429 | 1439 |
| 1727454600 | 7.7076 | 0.05 | 0.62 | 7.6695 | 7.7082 | 7.6695 | 3820 |
| 1727368200 | 7.66 | 0.14 | 1.91 | 7.6124 | 7.66 | 7.6124 | 11837 |
| 1727281800 | 7.5161 | -0.07 | -0.93 | 7.5161 | 7.5161 | 7.5161 | 0 |
| 1727195400 | 7.5867 | 0.05 | 0.66 | 7.5867 | 7.5867 | 7.5867 | 0 |
| 1727109000 | 7.537 | -0.01 | -0.19 | 7.537 | 7.537 | 7.537 | 0 |
| 1726849800 | 7.5516 | -0.05 | -0.64 | 7.5804 | 7.5804 | 7.5516 | 255 |
| 1726763400 | 7.6 | 0.09 | 1.21 | 7.583 | 7.6 | 7.5722 | 16 |
| 1726677000 | 7.5094 | -0.03 | -0.36 | 7.5372 | 7.5372 | 7.5094 | 214 |
| 1726590600 | 7.5367 | 0.04 | 0.51 | 7.533 | 7.5456 | 7.533 | 93 |
| 1726504200 | 7.4987 | 0.01 | 0.11 | 7.4862 | 7.5035 | 7.4862 | 1135 |
| 1726245000 | 7.4908 | 0.07 | 0.88 | 7.4622 | 7.4908 | 7.4622 | 20 |
| 1726158600 | 7.4255 | 0.08 | 1.06 | 7.4642 | 7.4642 | 7.4255 | 687 |
| 1726072200 | 7.3475 | -0.1 | -1.40 | 7.4178 | 7.4178 | 7.3475 | 925 |
| 1725985800 | 7.452 | 0.04 | 0.57 | 7.4489 | 7.4815 | 7.4489 | 91 |
| 1725899400 | 7.4101 | -0.04 | -0.52 | 7.4101 | 7.4101 | 7.4101 | 14 |
| 1725640200 | 7.4487 | 0.01 | 0.12 | 7.4347 | 7.4487 | 7.4347 | 13084 |
| 1725553800 | 7.4398 | -0.04 | -0.51 | 7.4407 | 7.4461 | 7.4398 | 15000 |
| 1725467400 | 7.478 | -0.02 | -0.31 | 7.4397 | 7.478 | 7.4397 | 228 |
| 1725381000 | 7.5009 | -0.05 | -0.67 | 7.5421 | 7.5421 | 7.5009 | 15000 |
| 1725294600 | 7.5512 | 0.03 | 0.37 | 7.5512 | 7.5512 | 7.5512 | 0 |
| 1725035400 | 7.5236 | 0.01 | 0.11 | 7.534 | 7.543 | 7.5236 | 26 |
| 1724949000 | 7.515 | 0.06 | 0.80 | 7.4695 | 7.515 | 7.4695 | 144 |
| 1724862600 | 7.4554 | 0.02 | 0.27 | 7.4554 | 7.4554 | 7.4554 | 0 |
| 1724776200 | 7.4353 | -0.02 | -0.25 | 7.4522 | 7.4522 | 7.4353 | 2 |
| 1724689800 | 7.4538 | 0.02 | 0.33 | 7.4419 | 7.4538 | 7.4419 | 54 |
| 1724430600 | 7.4292 | 0.04 | 0.60 | 7.4021 | 7.4292 | 7.4021 | 13 |
| 1724344200 | 7.3851 | 0.01 | 0.07 | 7.3851 | 7.3851 | 7.3851 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
