ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.60
-1.68%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.4522
0.00%
Bitcoin
94,028.68
-0.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU

  6. iShares Refinitiv Inclusion and Diversity UCITS ETF (OPEN) Share Price

iShares Refinitiv Inclusion and Diversity UCITS ETF

iShares Refinitiv Inclusion and Diversity UCITS ETF (OPEN)

Ish Incl - Div
Opendoor Technologies Inc
iShares Refinitiv Inclusion and Diversity UCITS ETF
7.9341
0.0288
(0.36%)
Closed January 10 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.9341
Bid
7.8595
Ask
8.06
Volume
-
7.9341 Day's Range 7.9341
0.00 52 Week Range 0.00
Previous Close
7.9053
Open
7.9341
Last Trade
@
7.9341
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

OPEN Latest News

More News

NetSuite National Business Cloud Computing Seminar Comes to Chicago

NetSuite CEO Zach Nelson and Executives from Chicago-Based Companies to Spotlight How Cloud Computing Transforms Business CHICAGO and SAN MATEO, Calif., Oct. 28 /PRNewswire-FirstCall/ -- NetSuite...

October 28 2009
PR Newswire (US)

Nasdaq CEO Greifeld Upbeat On Venture Capital-backed IPOs

Robert Greifeld, chief executive of Nasdaq OMX Group Inc. (NDAQ), was upbeat about initial public offerings of companies backed by venture capital and private equity investors. Speaking Thursday...

September 17 2009
Dow Jones News

NetSuite to Host Online Event 'Strategy Session for SAP R/3 Customers' Demonstrating Innovative ERP Options

Forrester Research and Customer of Top-Ten ERP Vendor to Discuss Choices for Out-Of-Maintenance SAP Customers SAN MATEO, Calif., Sept. 17 /PRNewswire-FirstCall/ -- NetSuite Inc. (NYSE: N), a...

September 17 2009
PR Newswire (US)

NetSuite Hosts Seminar 'The Business Cloud', Demonstrating How Cloud Computing Changes Business Operations

Zach Nelson, CEO of Top-Ten ERP Vendor NetSuite, to Give Keynote at Business Cloud Seminar Series London Event 'How Cloud Computing and Business Management Suites are Forever Changing the Way...

September 09 2009
PR Newswire (US)

NetSuite Cloud Powers Today's Hottest IPOs

July 28 2009
PR Newswire (US)

/C O R R E C T I O N -- Deloitte/

In the news release, SIRIUS Satellite Named Fastest Growing Company in Deloitte's 2007 Technology Fast 500 Ranking, issued earlier today by Deloitte over PR Newswire, we are advised by the...

October 23 2007
PR Newswire (US)

Standard & Poor's Announces Changes to U.S. Index

NEW YORK, Jan. 18 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P SmallCap 600 index: * Corus Bankshares Inc. (NASD:CORS) will replace Digitas Inc. (NASD:DTAS...

January 18 2007
PR Newswire (US)

Standard & Poor's Announces Changes to U.S. Index

NEW YORK, Oct. 17 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P SmallCap 600 after the close of trading on Thursday, October 20: -- Open Solutions Inc. (NASD:...

October 17 2005
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M

Discussion

View Full Feed
ignatiusrielly35 ignatiusrielly35 5 minutes ago
Your sponsor thinks they have time to cover. And they will try anything and/or everything to try to get there. I think they are not going to make it. They will have their small victories/takedowns. But in the end they are screwed. And they know it. 

Watch for a flurry of Fraudstein/Sh
AVXL
Researchfyi Researchfyi 5 minutes ago
A little bit more about the Evie ring & LQMT…

As per the following link…

https://smartwearablesinsider.com/what-material-is-the-evie-ring-made-of

Liquidmetal is mentioned all over the place.

Good luck to all in LQMT.
Wish TC luck.
LQMT
DCBill DCBill 6 minutes ago
So, that's a "yes;", Alec was a winner on "Dancing With the Stars?"
FNMA
WorstLuck WorstLuck 7 minutes ago
What the have in development:



https://pbs.twimg.com/media/Gg9shQsWoAEpw_M?format=jpg&name=large

S-1

https://www.sec.gov/Archives/edgar/data/2040807/000119312525004504/d900229ds1.htm
C2Guy C2Guy 9 minutes ago
I missed your source that states RNVA is "Void, AR’s or Tax Delinquent". Was that the Delaware Division of Corporations? They want a fee to let you know if RNVA's business license is active. Without a business license or registration, RNVA has no authorized shares. That does not bode well for th
RNVA
Tiger Money Tiger Money 9 minutes ago
I can't argue with that 
ILLR
Horseman Country Horseman Country 9 minutes ago
Clark,..I see now.

You've enlightened all of us with your repeated comments toward Viking. You're driven by envy. You subscribe to the "must be nice" attitude. You look upon anyone that you perceive as having it better than you as wrong or undeserving. Yet you hold 20k shares yoursel
FNMA
Zorax Zorax 9 minutes ago
North Korea fighting russia's war is like us going to Vietnam sort of. Soldiers themselves have no real clue why they are there.

I've noticed something else about this site. Since the beginning of the war their map always showed red dots that most of them were labeled 'military deplo
axelvento axelvento 9 minutes ago
It provides hope’: Groundbreaking vaccine being developed to target deadliest form of breast cancer

One day, it might be possible to eliminate breast cancer as a disease,” said Dr. Amit Kumar, the Chairman & CEO of Anixa Biosciences, who helped develop the vaccine.

http
ANIX
moondogaz moondogaz 11 minutes ago
agreed
WNFT
imafan imafan 11 minutes ago
Eeyore just can't sit back and be entertained, no, Eeyore must get on stage and openly reveal time and time again his obvious short position and his desperation and infatuation to want to be like Eric, all from his Mommy's basement. LOL! $50 million is just the beginning... ONWARD!!!
HHSE
SSKILLZ1 SSKILLZ1 11 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
[/pre]
dewophile dewophile 12 minutes ago
There are no notes to pay down and they could sell the remainder of the royalty for another years worth of cash on top of the 2 plus years cash they already have.
I do agree a partner sooner than later would be nice but the situation is far from desperate like you make it sound.
SSKILLZ1 SSKILLZ1 12 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
[/pre]
Hoghead7 Hoghead7 13 minutes ago
Ballard, very good news. We're coming
https://fuelcellsworks.com/2025/01/10/fuel-cells/microsoft-caterpillar-and-ballard-data-center-partnership-earns-top-doe-award
FCEL
StayHumble StayHumble 14 minutes ago
"SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares"


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresentat
HMBL
SSKILLZ1 SSKILLZ1 14 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 22.45%
PSIX 20.34%
VTLE 15.27%
COLL 14.87%
CXB.TO 9.93%
USMT 9.36%
REI 8.82%
NOG 7.53%
ARMN 7.14%
SBH 6.99%
AHCO 6.51%
OMI 6.27%
ARMN AVNW ETCC
SSKILLZ1 SSKILLZ1 14 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 22.45%
PSIX 20.34%
VTLE 15.27%
COLL 14.87%
CXB.TO 9.93%
USMT 9.36%
REI 8.82%
NOG 7.53%
ARMN 7.14%
SBH 6.99%
AHCO 6.51%
OMI 6.27%
ARMN AVNW ETCC
dinogreeves dinogreeves 15 minutes ago
Relatively low volume today, I think the tradable float could get locked with another 60-70 million volume in one day alone, the rest will be history.
SMCI
LOB LOB 15 minutes ago
I thought so too. Maybe it will start closing strong next week.
BCDS
SSKILLZ1 SSKILLZ1 15 minutes ago
VMI (As of 1/10/25)

The VMI is Down -2.43%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -0.88%
ACCO -4.38%
AHCO 6.51%
AMPH -2.07%
AMRX 0.63%
ARMN 7.14%
ASIX
ARMN AVNW ETCC
CommonCents3 CommonCents3 15 minutes ago
This is the most laughable bash that continues to surface. Chris Missling is already wealthy beyond his wildest dreams. He doesn't have to do anything fraudulent or underhanded to risk his future. 

This take is beyond ridiculous, but par for the course for ur history. 

AVXL
SSKILLZ1 SSKILLZ1 15 minutes ago
VMI (As of 1/10/25)

The VMI is Down -2.43%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -0.88%
ACCO -4.38%
AHCO 6.51%
AMPH -2.07%
AMRX 0.63%
ARMN 7.14%
ASIX
ARMN AVNW ETCC
blackhawks blackhawks 16 minutes ago
To paraphrase Harry Truman. We don't hate here. We just present verifiable facts and he thinks it's hateful.

The title comes from an incident that took place during the 1948 presidential election campaign. In Bremerton, Washington, Truman delivered a speech attacking the Republicans.

Your Recent History

EU
OPEN
iShares Refinitiv Inclus...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads