We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27.3 | -7.49073947043 | 364.45 | 365.55 | 336.1 | 456906 | 352.75354909 | DE |
| 4 | 7 | 2.12024837195 | 330.15 | 368.7 | 323.7 | 446637 | 348.73726689 | DE |
| 12 | 10.05 | 3.07245490676 | 327.1 | 368.7 | 316.3 | 419613 | 340.93238729 | DE |
| 26 | -47.65 | -12.3830561331 | 384.8 | 413.2 | 316.3 | 401420 | 358.16910926 | DE |
| 52 | -115.8 | -25.5657357324 | 452.95 | 461.85 | 316.3 | 352425 | 388.75127647 | DE |
| 156 | -32.9 | -8.89069044724 | 370.05 | 461.85 | 300.45 | 360371 | 376.79510506 | DE |
| 260 | 62.15 | 22.6 | 275 | 461.85 | 196 | 403662 | 345.53898125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 353.1 | 7.5 | 2.17 | 345.55 | 353.65 | 343.9 | 388089 |
| 1738776600 | 345.6 | -5.05 | -1.44 | 348.15 | 350.4 | 344.65 | 465865 |
| 1738690200 | 350.65 | -3.2 | -0.90 | 353.1 | 354.65 | 349.05 | 421300 |
| 1738603800 | 353.85 | -4.65 | -1.30 | 349.65 | 355.15 | 349.1 | 368901 |
| 1738344600 | 358.5 | -5.05 | -1.39 | 364.45 | 365.55 | 356.5 | 640374 |
| 1738258200 | 363.55 | 7.2 | 2.02 | 357.2 | 366.5 | 357 | 332133 |
| 1738171800 | 356.35 | -11.25 | -3.06 | 362 | 363.2 | 356.05 | 427124 |
| 1738085400 | 367.6 | 4.45 | 1.23 | 363.15 | 368.35 | 362.25 | 417633 |
| 1737999000 | 363.15 | 4.7 | 1.31 | 356.7 | 363.85 | 355.8 | 524422 |
| 1737739800 | 358.45 | 3.9 | 1.10 | 359.8 | 368.7 | 358.45 | 717190 |
| 1737653400 | 354.55 | 4.9 | 1.40 | 349.3 | 354.7 | 347.5 | 564561 |
| 1737567000 | 349.65 | 8.45 | 2.48 | 340.35 | 352.15 | 340 | 566359 |
| 1737480600 | 341.2 | 0.4 | 0.12 | 340.9 | 342.55 | 338.65 | 252084 |
| 1737394200 | 340.8 | -2.65 | -0.77 | 343.45 | 344.2 | 338.95 | 280048 |
| 1737135000 | 343.45 | 4.55 | 1.34 | 341.4 | 344.95 | 338.15 | 497094 |
| 1737048600 | 338.9 | 9.4 | 2.85 | 337 | 341.35 | 335.85 | 541867 |
| 1736962200 | 329.5 | 2.85 | 0.87 | 326.7 | 332.95 | 323.7 | 511551 |
| 1736875800 | 326.64999 | -1.75 | -0.53 | 332.5 | 332.5 | 326.2 | 334732 |
| 1736789400 | 328.39999 | 1 | 0.31 | 325.7 | 329.3 | 324.05 | 308029 |
| 1736530200 | 327.39999 | -4.5 | -1.36 | 330.14999 | 331.6 | 325.85 | 373383 |
| 1736443800 | 331.89999 | 0.45 | 0.14 | 327.8 | 333.95 | 327.25 | 292029 |
| 1736357400 | 331.45 | -4.8 | -1.43 | 332.5 | 333.25 | 326.1 | 437464 |
| 1736271000 | 336.25 | -1.75 | -0.52 | 337 | 341.95 | 335.2 | 428812 |
| 1736184600 | 338 | 6 | 1.81 | 332.75 | 340.8 | 330.2 | 369183 |
| 1735925400 | 332 | -6.1 | -1.80 | 337.95 | 338.75 | 331.95 | 308727 |
| 1735839000 | 338.1 | -3.75 | -1.10 | 341.85 | 341.85 | 333.5 | 220964 |
| 1735666200 | 341.85 | 4.45 | 1.32 | 335.9 | 342.25 | 335.6 | 117420 |
| 1735579800 | 337.4 | -7.1 | -2.06 | 343.5 | 343.5 | 337.1 | 261837 |
| 1735320600 | 344.5 | 4.65 | 1.37 | 338.45 | 344.5 | 337.75 | 384340 |
| 1735061400 | 339.85 | 1.8 | 0.53 | 339.75 | 340.65 | 338.95 | 59963 |
| 1734975000 | 338.05 | 1.1 | 0.33 | 336.25 | 338.75 | 333.64999 | 248220 |
| 1734715800 | 336.95 | -2.4 | -0.71 | 338.8 | 339.6 | 335.05 | 865736 |
| 1734629400 | 339.35 | -2.65 | -0.77 | 336.1 | 340.35 | 335.45 | 484848 |
| 1734543000 | 342 | -2.85 | -0.83 | 344.85 | 345.8 | 341.7 | 480048 |
| 1734456600 | 344.85 | 3.25 | 0.95 | 340 | 345.95 | 339.75 | 480963 |
| 1734370200 | 341.6 | -1.75 | -0.51 | 340.8 | 341.95 | 339 | 354278 |
| 1734111000 | 343.35 | -1.15 | -0.33 | 343.1 | 344.5 | 340.2 | 555546 |
| 1734024600 | 344.5 | 3 | 0.88 | 343 | 344.55 | 341.3 | 516092 |
| 1733938200 | 341.5 | -3.75 | -1.09 | 342 | 344.1 | 341 | 470206 |
| 1733851800 | 345.25 | -4.45 | -1.27 | 346.15 | 348.4 | 344.175 | 519136 |
| 1733765400 | 349.7 | 6.1 | 1.78 | 345.65 | 352.65 | 345.55 | 586505 |
| 1733506200 | 343.6 | 7.45 | 2.22 | 338.05 | 347.35 | 337.15 | 708518 |
| 1733419800 | 336.15 | 2.9 | 0.87 | 333.45 | 337.35 | 333 | 357155 |
| 1733333400 | 333.25 | 3.65 | 1.11 | 330.8 | 333.25 | 330.05 | 401362 |
| 1733247000 | 329.6 | -3.9 | -1.17 | 334 | 336.65 | 328.39999 | 387587 |
| 1733160600 | 333.5 | 4.85 | 1.48 | 324.35 | 333.75 | 322.8 | 445958 |
| 1732901400 | 328.64999 | -0.25 | -0.08 | 326.1 | 328.95 | 325.2 | 387391 |
| 1732815000 | 328.89999 | -3.95 | -1.19 | 333 | 334.35 | 328.55 | 226380 |
| 1732728600 | 332.85 | 0.4 | 0.12 | 331 | 333.39999 | 329.64999 | 300479 |
| 1732642200 | 332.45 | -1.25 | -0.37 | 331.14999 | 336.3 | 328.39999 | 322632 |
| 1732555800 | 333.7 | 4.65 | 1.41 | 332.89999 | 336.05 | 329.85 | 724569 |
| 1732296600 | 329.05 | 6.15 | 1.90 | 324.14999 | 331.1 | 323.1 | 477166 |
| 1732210200 | 322.89999 | 2.7 | 0.84 | 319.64999 | 324.2 | 316.3 | 401865 |
| 1732123800 | 320.2 | -1.75 | -0.54 | 324.39999 | 324.64999 | 320.2 | 282177 |
| 1732037400 | 321.95 | -2.95 | -0.91 | 325.75 | 326.64999 | 318.85 | 412736 |
| 1731951000 | 324.89999 | -2.3 | -0.70 | 327.25 | 327.39999 | 323.35 | 296309 |
| 1731691800 | 327.2 | -2.6 | -0.79 | 327.1 | 328.7 | 325.2 | 410573 |
| 1731605400 | 329.8 | 0.8 | 0.24 | 328.14999 | 331.85 | 326.1 | 486533 |
| 1731519000 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1731432600 | 329 | -8 | -2.37 | 332.64999 | 333.85 | 328.2 | 459132 |
| 1731346200 | 337 | 2.3 | 0.69 | 340.25 | 340.8 | 335.55 | 360985 |
| 1731087000 | 334.7 | -11.25 | -3.25 | 345.2 | 345.8 | 334.2 | 453341 |
| 1731000600 | 345.95 | 8.25 | 2.44 | 337.85 | 345.95 | 337.05 | 554776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
