P456S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 16 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 15 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 14 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 13 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 10 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 09 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 08 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 07 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 06 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 03 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 02 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 30 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 29 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 26 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 25 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 24 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 23 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 22 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 19 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 18 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 17 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 16 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 15 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 12 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 11 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 10 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 09 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 08 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 05 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 04 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 03 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 02 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Mar 28 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Mar 27 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Mar 26 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Mar 25 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Mar 22 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Mar 21 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Mar 20 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Mar 19 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Mar 18 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Mar 15 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Mar 14 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Mar 13 2024 | 0.205 | -0.49 | -70.50% | 0.685 | 0.705 | 0.165 | 28,620 |
Mar 12 2024 | 0.695 | 0.17 | 32.38% | 0.545 | 0.835 | 0.415 | 150 |
Mar 11 2024 | 0.525 | -0.10 | -16.00% | 0.585 | 0.635 | 0.485 | 150 |
Mar 08 2024 | 0.625 | 0.08 | 14.68% | 0.525 | 0.715 | 0.425 | 0 |
Mar 07 2024 | 0.545 | -0.22 | -28.76% | 0.745 | 0.785 | 0.495 | 0 |
Mar 06 2024 | 0.765 | -0.26 | -25.37% | 1.085 | 1.115 | 0.675 | 0 |
Mar 05 2024 | 1.025 | 0.00 | 0.00% | 0.915 | 1.035 | 0.695 | 0 |
Mar 04 2024 | 1.025 | -0.61 | -37.31% | 1.565 | 1.595 | 1.025 | 22,000 |
Mar 01 2024 | 1.635 | -0.41 | -20.05% | 2.025 | 2.085 | 1.575 | 0 |
Feb 29 2024 | 2.045 | -0.03 | -1.45% | 2.115 | 2.245 | 1.875 | 0 |
Feb 28 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Feb 27 2024 | 2.075 | -0.01 | -0.48% | 2.005 | 2.145 | 1.925 | 0 |
Feb 26 2024 | 2.085 | 0.33 | 18.80% | 1.825 | 2.115 | 1.815 | 0 |
Feb 23 2024 | 1.755 | -0.13 | -6.90% | 1.965 | 2.035 | 1.755 | 0 |
Feb 22 2024 | 1.885 | 0.09 | 5.01% | 1.575 | 1.885 | 1.545 | 0 |
Feb 21 2024 | 1.795 | 0.16 | 9.79% | 1.535 | 1.815 | 1.535 | 0 |
Feb 20 2024 | 1.635 | -0.06 | -3.54% | 1.665 | 1.695 | 1.535 | 0 |