We could not find any results for:
Make sure your spelling is correct or try broadening your search.
An estimated 300 billion pounds of plastic waste is littering the world’s oceans today. Despite an ongoing romance with the idea of municipal recycling,
Thu, Jun 20, 2013 12:00 - Alliance Grain Traders Inc (AGXXF: OTC Pink Current) - Piggyback Qualified - Effective Thu, Jun 20, 2013, AGXXF is designated with the status of piggyback qualified...
Tue, May 21, 2013 12:00 - Alliance Grain Traders Inc (AGXXF: OTC Link) - Venue Change - The symbol, AGXXF, no longer trades on Grey Market. As of Tue, May 21, 2013, AGXXF trades on OTC Link. You...
Mon, May 20, 2013 12:00 - Alliance Grain Traders Inc (AGXXF: OTC Link) - Venue Change - The symbol, AGXXF, no longer trades on Grey Market. As of Mon, May 20, 2013, AGXXF trades on OTC Link. You...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 2.13464696223 | 3.045 | 3.155 | 3.045 | 6244 | 3.11 | CS |
4 | 0.27 | 9.50704225352 | 2.84 | 3.2 | 2.84 | 12311 | 3.08542848 | CS |
12 | 0.25 | 8.74125874126 | 2.86 | 3.2 | 2.57 | 6755 | 2.98117753 | CS |
26 | 0.515 | 19.8458574181 | 2.595 | 3.2 | 2.55 | 14438 | 2.81198113 | CS |
52 | 1.0601 | 51.7147177911 | 2.0499 | 3.2 | 1.75 | 9929 | 2.77571199 | CS |
156 | -0.89 | -22.25 | 4 | 5 | 0.0001 | 7207 | 2.78607312 | CS |
260 | -10.2876 | -76.7868872037 | 13.3976 | 13.3976 | 0.0001 | 7699 | 2.9358677 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 128.9M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 37.17M |
PHILPHI Group Inc (PK) | US$ 0.0002 (100.00%) | 15.26M |
MMEXMMEX Resources Corporation (PK) | US$ 0.0001 (0.00%) | 13.3M |
CGACCode Green Apparel Corp (PK) | US$ 0.0005 (0.00%) | 13.21M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions