Agilyx ASA (QX) Historical Data - AGXXF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Agilyx ASA (QX) (AGXXF)
Agilyx ASA (QX) (AGXXF) Historical

Agilyx ASA (QX) (AGXXF)

2.75

0.00

(0.00%)

Closed January 31 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.065	2.4208566108	2.685	2.75	2.685	3100	2.75	CS
4	-0.29	-9.53947368421	3.04	3.04	2.655	3175	2.81307087	CS
12	-0.295	-9.68801313629	3.045	3.2	2.655	6250	3.10473566	CS
26	-0.26	-8.63787375415	3.01	3.2	2.57	5973	3.01874213	CS
52	0.55	25	2.2	3.2	2.2	9939	2.82182264	CS
156	-0.94	-25.4742547425	3.69	4	0.0001	7314	2.80398896	CS
260	-10.6476	-79.4739356303	13.3976	13.3976	0.0001	7606	2.94467787	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738275840	2.75	0	0.00	2.75	2.75	2.75	0
1738189440	2.75	0	0.00	2.75	2.75	2.75	0
1738103040	2.75	0	0.00	2.75	2.75	2.75	0
1738016640	2.75	0	0.00	2.75	2.75	2.75	0
1737757440	2.75	0.1	3.58	2.685	2.75	2.685	3100
1737671040	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1737584640	2.6549999	-0.16	-5.52	2.6549999	2.6549999	2.6549999	3000
1737498120	2.81	0	0.00	2.81	2.81	2.81	0
1737152520	2.81	0	0.00	2.81	2.81	2.81	0
1737066120	2.81	0	0.00	2.81	2.81	2.81	0
1736979720	2.81	0	0.00	2.81	2.81	2.81	0
1736893320	2.81	0	0.00	2.81	2.81	2.81	0
1736806920	2.81	0	0.00	2.81	2.81	2.81	0
1736547720	2.81	-0.23	-7.57	2.735	2.81	2.735	3600
1736374980	3.04	0	0.00	3.04	3.04	3.04	0
1736288580	3.04	0	0.00	3.04	3.04	3.04	0
1736202180	3.04	0	0.00	3.04	3.04	3.04	0
1735942980	3.04	-0.16	-5.00	3.04	3.04	3.04	3000
1735856400	3.2	0	0.00	3.2	3.2	3.2	0
1735683600	3.2	0	0.00	3.2	3.2	3.2	0
1735597200	3.2	0	0.00	3.2	3.2	3.2	0
1735338000	3.2	0.25	8.47	3.05	3.2	3.05	23000
1735251600	2.95	0	0.00	2.95	2.95	2.95	0
1735078800	2.95	0	0.00	2.95	2.95	2.95	0
1734992400	2.95	0	0.00	2.95	2.95	2.95	0
1734733200	2.95	0	0.00	2.95	2.95	2.95	0
1734646800	2.95	-0.12	-3.75	2.996	2.996	2.95	3000
1734560760	3.065	0	0.00	3.065	3.065	3.065	0
1734474360	3.065	-0.11	-3.31	3.065	3.065	3.065	3000
1734388080	3.17	0	0.00	3.17	3.17	3.17	0
1734128880	3.17	0	0.00	3.17	3.17	3.17	0
1734042480	3.17	0.12	3.93	3.105	3.17	3.105	3100
1733955600	3.05	0	0.00	3.05	3.05	3.05	0
1733869200	3.05	-0.09	-2.87	3.1	3.1	3.05	3000
1733783100	3.14	0	0.00	3.14	3.14	3.14	0
1733523900	3.14	0	0.00	3.14	3.14	3.14	0
1733437500	3.14	0.11	3.63	3.1349999	3.14	3.1349999	13000
1733351100	3.0299999	0	0.00	3.0299999	3.0299999	3.0299999	0
1733264700	3.0299999	-0.17	-5.31	3.078	3.078	3.0299999	3000
1733178360	3.2	0	0.00	3.2	3.2	3.2	0
1732919160	3.2	0	0.00	3.2	3.2	3.2	0
1732746360	3.2	0	0.00	3.2	3.2	3.2	0
1732659960	3.2	0	0.00	3.2	3.2	3.2	0
1732573560	3.2	0.15	4.75	3.07	3.2	3.07	20350
1732314000	3.055	-0.06	-1.77	3.055	3.055	3.055	3000
1732227900	3.11	0	0.00	3.11	3.11	3.11	350
1732141740	3.11	-0.09	-2.81	3.045	3.1549999	3.045	6244
1732051500	3.2	0	0.00	3.2	3.2	3.2	0
1731965100	3.2	0	0.00	3.2	3.2	3.2	0
1731705900	3.2	0	0.00	3.2	3.2	3.2	0
1731619500	3.2	0	0.00	3.2	3.2	3.2	0
1731533100	3.2	0	0.00	3.2	3.2	3.2	0
1731446700	3.2	0	0.00	3.2	3.2	3.2	0
1731360300	3.2	0	0.00	3.2	3.2	3.2	0
1731101100	3.2	0	0.00	3.2	3.2	3.2	0
1731014700	3.2	0	0.00	3.2	3.2	3.2	0
1730928300	3.2	0	0.00	3.2	3.2	3.2	0
1730841900	3.2	0	0.00	3.2	3.2	3.2	0
1730755500	3.2	0	0.00	3.2	3.2	3.2	0
1730496300	3.2	0	0.00	3.2	3.2	3.2	0
1730409900	3.2	0	0.00	3.2	3.2	3.2	0

Agilyx ASA (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions