Agilyx ASA (QX) Historical Data - AGXXF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Agilyx ASA (QX) (AGXXF)
Agilyx ASA (QX) (AGXXF) Historical

Agilyx ASA (QX) (AGXXF)

3.20

0.00

(0.00%)

Closed December 31 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	4.91803278689	3.05	3.2	3.05	23000	3.2	CS
4	0.122	3.96361273554	3.078	3.2	2.95	7300	3.14152642	CS
12	0.27	9.21501706485	2.93	3.2	2.84	7719	3.09814019	CS
26	0.43	15.523465704	2.77	3.2	2.57	6772	3.01855446	CS
52	1.4	77.7777777778	1.8	3.2	1.75	10008	2.81153144	CS
156	-0.49	-13.2791327913	3.69	4	0.0001	7397	2.8039106	CS
260	-10.1976	-76.115125097	13.3976	13.3976	0.0001	7688	2.94568431	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735597200	3.2	0	0.00	3.2	3.2	3.2	0
1735338000	3.2	0.25	8.47	3.05	3.2	3.05	23000
1735251600	2.95	0	0.00	2.95	2.95	2.95	0
1735078800	2.95	0	0.00	2.95	2.95	2.95	0
1734992400	2.95	0	0.00	2.95	2.95	2.95	0
1734733200	2.95	0	0.00	2.95	2.95	2.95	0
1734646800	2.95	-0.12	-3.75	2.996	2.996	2.95	3000
1734560760	3.065	0	0.00	3.065	3.065	3.065	0
1734474360	3.065	-0.11	-3.31	3.065	3.065	3.065	3000
1734388080	3.17	0	0.00	3.17	3.17	3.17	0
1734128880	3.17	0	0.00	3.17	3.17	3.17	0
1734042480	3.17	0.12	3.93	3.105	3.17	3.105	3100
1733955600	3.05	0	0.00	3.05	3.05	3.05	0
1733869200	3.05	-0.09	-2.87	3.1	3.1	3.05	3000
1733783100	3.14	0	0.00	3.14	3.14	3.14	0
1733523900	3.14	0	0.00	3.14	3.14	3.14	0
1733437500	3.14	0.11	3.63	3.1349999	3.14	3.1349999	13000
1733351100	3.0299999	0	0.00	3.0299999	3.0299999	3.0299999	0
1733264700	3.0299999	-0.17	-5.31	3.078	3.078	3.0299999	3000
1733178360	3.2	0	0.00	3.2	3.2	3.2	0
1732919160	3.2	0	0.00	3.2	3.2	3.2	0
1732746360	3.2	0	0.00	3.2	3.2	3.2	0
1732659960	3.2	0	0.00	3.2	3.2	3.2	0
1732573560	3.2	0.15	4.75	3.07	3.2	3.07	20350
1732314000	3.055	-0.06	-1.77	3.055	3.055	3.055	3000
1732227900	3.11	0	0.00	3.11	3.11	3.11	350
1732141740	3.11	-0.09	-2.81	3.045	3.1549999	3.045	6244
1732051500	3.2	0	0.00	3.2	3.2	3.2	0
1731965100	3.2	0	0.00	3.2	3.2	3.2	0
1731705900	3.2	0	0.00	3.2	3.2	3.2	0
1731619500	3.2	0	0.00	3.2	3.2	3.2	0
1731533100	3.2	0	0.00	3.2	3.2	3.2	0
1731446700	3.2	0	0.00	3.2	3.2	3.2	0
1731360300	3.2	0	0.00	3.2	3.2	3.2	0
1731101100	3.2	0	0.00	3.2	3.2	3.2	0
1731014700	3.2	0	0.00	3.2	3.2	3.2	0
1730928300	3.2	0	0.00	3.2	3.2	3.2	0
1730841900	3.2	0	0.00	3.2	3.2	3.2	0
1730755500	3.2	0	0.00	3.2	3.2	3.2	0
1730496300	3.2	0	0.00	3.2	3.2	3.2	0
1730409900	3.2	0	0.00	3.2	3.2	3.2	0
1730323500	3.2	0.2	6.67	3.2	3.2	3.2	20000
1730237280	3	0.16	5.63	3	3	3	20000
1730150760	2.84	0	0.00	2.84	2.84	2.84	0
1729891560	2.84	0	0.00	2.84	2.84	2.84	0
1729805160	2.84	-0.06	-2.07	2.84	2.84	2.84	3000
1729718940	2.9	-0.04	-1.33	2.9	2.9	2.9	1010
1729632000	2.939	0	0.00	2.939	2.939	2.939	0
1729545600	2.939	-0.06	-2.03	2.939	2.939	2.939	165
1729286400	3	0	0.00	3	3	3	0
1729200000	3	0	0.00	3	3	3	165
1729114080	3	0	0.00	3	3	3	0
1729027680	3	0.08	2.74	2.91	3	2.91	23000
1728941100	2.92	0	0.00	2.92	2.92	2.92	0
1728681900	2.92	-0.01	-0.34	2.92	2.92	2.92	3000
1728595560	2.93	-0.14	-4.40	2.93	2.93	2.93	3000
1728509220	3.065	0	0.00	3.065	3.065	3.065	0
1728422820	3.065	0	0.00	3.065	3.065	3.065	0
1728336420	3.065	0	0.00	3.065	3.065	3.065	0
1728077220	3.065	0.07	2.17	3.065	3.065	3.065	3000
1727990760	3	0	0.00	3.0771	3.0771	3	3000
1727879400	3	0	0.00	3	3	3	0
1727793000	3	0	0.00	3	3	3	0

Agilyx ASA (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions