Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agilyx ASA (QX) | AGXXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.115 | -4.25% | 2.59 | 15:33:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.59 | 2.59 | 2.59 | 2.59 | 2.705 |
AGXXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.705 | 2.40 | 2.70 | 14,222 | 0.19 | 7.92% |
| 1 Month | 2.755 | 2.81 | 2.40 | 2.69 | 5,190 | -0.165 | -5.99% |
| 3 Months | 2.59 | 2.95 | 2.40 | 2.72 | 3,755 | 0.00 | 0.00% |
| 6 Months | 1.86 | 2.95 | 1.75 | 2.51 | 3,271 | 0.73 | 39.25% |
| 1 Year | 2.85 | 3.00 | 1.75 | 2.46 | 4,674 | -0.26 | -9.12% |
| 3 Years | 3.00 | 5.00 | 0.0001 | 2.86 | 5,076 | -0.41 | -13.67% |
| 5 Years | 4.4124 | 5.00 | 0.0001 | 3.05 | 5,677 | -1.82 | -41.30% |
AGXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.59 | -0.12 | -4.25% | 2.59 | 2.59 | 2.59 | 3,000 |
| May 07 2024 | 2.705 | 0.00 | 0.00% | 2.705 | 2.705 | 2.705 | 0 |
| May 06 2024 | 2.705 | 0.00 | 0.00% | 2.705 | 2.705 | 2.705 | 0 |
| May 03 2024 | 2.705 | 0.03 | 1.12% | 2.705 | 2.705 | 2.705 | 25,319 |
| May 02 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 2.675 | 0 |
| May 01 2024 | 2.675 | 0.00 | 0.00% | 2.40 | 2.675 | 2.40 | 3,125 |
| Apr 30 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 2.675 | 8,662 |
| Apr 29 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 2.675 | 0 |
| Apr 26 2024 | 2.675 | 0.04 | 1.52% | 2.675 | 2.675 | 2.675 | 2,000 |
| Apr 25 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| Apr 24 2024 | 2.635 | -0.18 | -6.23% | 2.635 | 2.635 | 2.635 | 2,000 |
| Apr 23 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
| Apr 22 2024 | 2.81 | 0.09 | 3.12% | 2.81 | 2.81 | 2.81 | 456 |
| Apr 19 2024 | 2.725 | 0.17 | 6.45% | 2.725 | 2.725 | 2.725 | 150 |
| Apr 18 2024 | 2.56 | -0.20 | -7.08% | 2.56 | 2.56 | 2.56 | 2,000 |
| Apr 17 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
| Apr 16 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
| Apr 15 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
| Apr 12 2024 | 2.755 | -0.10 | -3.33% | 2.755 | 2.755 | 2.755 | 3,000 |
| Apr 11 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| Apr 10 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| Apr 09 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
