We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 34.777 | 0.2 | 0.57 | 34.995 | 35.065 | 34.557 | 3132 |
| 1745512200 | 34.579 | 0.23 | 0.65 | 34.131 | 34.611 | 33.942 | 3042 |
| 1745425800 | 34.354 | 0.7 | 2.09 | 34.28 | 34.952 | 34.209 | 14223 |
| 1745339400 | 33.652 | 0.08 | 0.22 | 33.287 | 33.673 | 33.201 | 3745 |
| 1744907400 | 33.577 | -0.61 | -1.78 | 33.987 | 34.052 | 33.577 | 3491 |
| 1744821000 | 34.186 | -0.47 | -1.35 | 34.034 | 34.292 | 33.978 | 4810 |
| 1744734600 | 34.655 | 0.03 | 0.09 | 34.616 | 34.79 | 34.46 | 12989 |
| 1744648200 | 34.624 | 1.14 | 3.41 | 34.624 | 34.926 | 34.516 | 8676 |
| 1744389000 | 33.482 | 0 | 0.00 | 33.482 | 33.482 | 33.482 | 0 |
| 1744302600 | 33.482 | 1.6 | 5.03 | 34.576 | 34.735 | 33.433 | 12733 |
| 1744216200 | 31.879 | -1.1 | -3.33 | 31.925 | 32.097 | 31.001 | 45844 |
| 1744129800 | 32.976999 | 1.11 | 3.47 | 32.71 | 33.578 | 32.613999 | 16779 |
| 1744043400 | 31.871 | -1.33 | -4.02 | 30.942 | 33.357999 | 30.65 | 38016 |
| 1743784200 | 33.205 | -1.61 | -4.62 | 34.343 | 34.418 | 32.787999 | 19646 |
| 1743697800 | 34.813 | -1.29 | -3.58 | 35.012 | 35.204 | 34.639 | 9855 |
| 1743611400 | 36.104 | 0.15 | 0.41 | 35.853 | 36.104 | 35.573 | 3214 |
| 1743525000 | 35.955 | 0.55 | 1.55 | 35.847 | 35.955 | 35.626 | 12310 |
| 1743438600 | 35.406 | -0.25 | -0.71 | 35.353 | 35.406 | 35.081 | 25766 |
| 1743183000 | 35.658 | -0.68 | -1.87 | 36.167 | 36.226 | 35.658 | 55776 |
| 1743096600 | 36.338 | -0.09 | -0.24 | 36.335 | 36.46 | 36.226 | 47997 |
| 1743010200 | 36.427 | -0.23 | -0.63 | 36.719 | 36.72 | 36.4 | 24176 |
| 1742923800 | 36.658 | 0.06 | 0.17 | 36.659 | 36.77 | 36.554 | 11488 |
| 1742837400 | 36.595 | 0.64 | 1.79 | 36.435 | 36.684 | 36.334 | 7843 |
| 1742578200 | 35.953 | -0.11 | -0.30 | 35.956 | 35.991 | 35.699 | 6334 |
| 1742491800 | 36.062 | 0.05 | 0.15 | 36.417 | 36.417 | 35.915 | 6109 |
| 1742405400 | 36.007 | 0.2 | 0.56 | 35.798 | 36.039 | 35.743 | 6875 |
| 1742319000 | 35.807 | -0.16 | -0.46 | 36.082 | 36.158 | 35.687 | 15530 |
| 1742232600 | 35.971 | 0.18 | 0.51 | 35.686 | 36.06 | 35.686 | 20458 |
| 1741973400 | 35.787 | 0.4 | 1.13 | 35.315 | 35.87 | 35.315 | 10775 |
| 1741887000 | 35.386 | -0.43 | -1.19 | 35.453 | 35.732 | 35.299 | 9138 |
| 1741800600 | 35.811 | 0.29 | 0.81 | 35.616 | 36 | 35.361 | 52162 |
| 1741714200 | 35.523 | -0.62 | -1.72 | 36.042 | 36.099 | 35.427 | 13938 |
| 1741627800 | 36.143 | -0.5 | -1.38 | 36.7 | 36.7 | 36.066 | 49448 |
| 1741368600 | 36.647 | -0.49 | -1.31 | 36.768 | 37.22 | 36.539 | 11204 |
| 1741282200 | 37.133 | 0.37 | 1.01 | 37.131 | 37.212 | 36.78 | 16196 |
| 1741195800 | 36.762 | 0.06 | 0.18 | 37.095 | 37.293 | 36.762 | 32157 |
| 1741109400 | 36.697 | -1.28 | -3.37 | 37.304 | 37.461 | 36.687 | 10526 |
| 1741023000 | 37.978 | 0.45 | 1.19 | 38.112 | 38.228 | 37.884 | 6490 |
| 1740763800 | 37.53 | -0.57 | -1.51 | 37.45 | 37.625 | 37.335 | 4900 |
| 1740677400 | 38.104 | -0.15 | -0.39 | 38.129 | 38.209 | 37.8 | 6996 |
| 1740591000 | 38.252 | 0.38 | 1.00 | 38.304 | 38.304 | 38.132 | 2447 |
| 1740504600 | 37.873 | -0.66 | -1.71 | 38.248 | 38.33 | 37.873 | 6976 |
| 1740418200 | 38.53 | -0.44 | -1.12 | 38.66 | 38.735 | 38.34 | 8654 |
| 1740159000 | 38.965 | 0.02 | 0.04 | 39.185 | 39.185 | 38.831 | 6522 |
| 1740072600 | 38.949 | -0.15 | -0.39 | 39.119 | 39.184 | 38.936 | 5098 |
| 1739986200 | 39.101 | 0.07 | 0.17 | 39.12 | 39.12 | 38.996 | 7642 |
| 1739899800 | 39.033 | 0.02 | 0.04 | 39.05 | 39.094 | 38.997 | 8930 |
| 1739813400 | 39.016 | 0.07 | 0.19 | 39.009 | 39.032 | 38.975 | 7864 |
| 1739554200 | 38.942 | 0.15 | 0.40 | 39.014 | 39.019 | 38.869 | 20036 |
| 1739467800 | 38.788 | 0.42 | 1.09 | 38.518 | 38.814 | 38.367 | 4302 |
| 1739381400 | 38.368 | -0.17 | -0.45 | 38.522 | 38.575 | 38.127 | 8267 |
| 1739295000 | 38.54 | 0.06 | 0.15 | 38.343 | 38.562 | 38.329 | 8462 |
| 1739208600 | 38.484 | 0.12 | 0.32 | 38.403 | 38.566 | 38.392 | 32808 |
| 1738949400 | 38.362 | -0.23 | -0.60 | 38.682 | 38.761 | 38.362 | 7126 |
| 1738863000 | 38.595 | 0.31 | 0.80 | 38.575 | 38.629 | 38.509 | 15019 |
| 1738776600 | 38.29 | -0.1 | -0.25 | 38.173 | 38.29 | 38.04 | 8855 |
| 1738690200 | 38.386 | 0.11 | 0.28 | 38.177 | 38.394 | 37.984 | 33290 |
| 1738603800 | 38.277 | -0.69 | -1.76 | 37.875 | 38.277 | 37.732 | 76435 |
| 1738344600 | 38.963 | 0.35 | 0.90 | 38.993 | 39.051 | 38.922 | 48558 |
| 1738258200 | 38.617 | -0.15 | -0.38 | 38.818 | 38.839 | 38.511 | 18099 |
| 1738171800 | 38.766 | 0.13 | 0.33 | 38.886 | 38.939 | 38.752 | 21154 |
| 1738085400 | 38.639 | 0.33 | 0.85 | 38.566 | 38.773 | 38.47 | 25105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
