Steer Technologies Quote - ARGH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Steer Technologies Inc (ARGH) Share Price

Steer Technologies Inc (ARGH)

0.32

-0.025

( -7.25% )

Updated: 14:33:51

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.32

Bid

0.32

Ask

0.33

Volume

14,915

0.32 Day's Range 0.335

0.28 52 Week Range 0.44

Previous Close

0.345

Open

0.325

Last Trade

Last Trade Time

14:33:51

Average Volume (3m)

73,815

Financial Volume

-

VWAP

-

Argo Co. Announces Results of Annual General and Special Meeting

Argo Co. Announces Results of Annual General and Special Meeting Canada NewsWire TORONTO, July 25, 2024 TORONTO, July 25, 2024 /CNW/ - Argo Co. (TSXV: ARGH) (OTCQX: ARGHF) (STEER Technologies...

Argo Co. Announces Founding Team to Transform How Cities Move

Argo Co. Announces Founding Team to Transform How Cities Move Canada NewsWire TORONTO, June 11, 2024 The company, operating under management of several prominent Canadian technology leaders, will...

Argo Co. Announces Founding Team to Transform How Cities Move

Argo Co. Announces Founding Team to Transform How Cities Move Canada NewsWire TORONTO, June 11, 2024 The company, operating under management of several prominent Canadian technology leaders...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-11.1111111111	0.36	0.36	0.32	77460	0.34324274	CS
4	-0.075	-18.9873417722	0.395	0.395	0.31	57739	0.35492198	CS
12	0.04	14.2857142857	0.28	0.44	0.28	73815	0.36542232	CS
26	0.04	14.2857142857	0.28	0.44	0.28	73815	0.36542232	CS
52	0.04	14.2857142857	0.28	0.44	0.28	73815	0.36542232	CS
156	0.04	14.2857142857	0.28	0.44	0.28	73815	0.36542232	CS
260	0.04	14.2857142857	0.28	0.44	0.28	73815	0.36542232	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HBPHelix BioPharma Corp	$ 0.27 (20.00%)	5.31k
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	6k
ASNDAscendant Resources Inc	$ 0.05 (11.11%)	1,000
WILDWildBrain Ltd	$ 1.50 (11.11%)	120.29k
PPRPrairie Provident Resources Inc	$ 0.05 (11.11%)	25k
KRNKarnalyte Resources Inc	$ 0.115 (-17.86%)	26.86k
HUTHut 8 Corp	$ 20.99 (-15.64%)	1.14M
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	1.04k
CGGChina Gold International Resources Corp Ltd	$ 7.11 (-10.79%)	26.78k
IVQInvesque Inc	$ 0.20 (-9.09%)	4.4k
VRNVeren Inc	$ 10.26 (-2.19%)	5.16M
BNSBank of Nova Scotia	$ 62.89 (-0.47%)	4.27M
BTEBaytex Energy Corp	$ 5.04 (1.82%)	4.05M
CSCapstone Copper Corp	$ 8.76 (0.23%)	3.71M
AOTAscot Resources Ltd	$ 0.48 (5.49%)	3.48M

powerbattles

powerbattles 4 minutes ago

$STSS .33 is just the way I am expecting.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174808907

DUBBALRNVS

DUBBALRNVS 4 minutes ago

true. but still not answering my question. Both Min Mar tweets are all gone related to HIRU and the last tweet from HIRU, eluding to Ian Thorp, is gone.....

THEDOG 17

THEDOG 17 4 minutes ago

News Coming!!! Go Xcrt!

jack the bear

jack the bear 4 minutes ago

Clearly, he didn't read it as most people can't get past the first half of a sentence.

Maniek

Maniek 4 minutes ago

trendzone

trendzone 5 minutes ago

A new batch of pump chasing fools added to the club, congratulations chasing fools.

Golden Cross

Golden Cross 5 minutes ago

georgebailey

georgebailey 5 minutes ago

Same here Crash except I’m done adding this week
GL

captbly

captbly 5 minutes ago

People can sell...I'm buying.

With the reverse merger there should be plenty of resources.

Can't wait to see the new ownership

paulie c

paulie c 5 minutes ago

$300 total dollar vol....ALL THE CHEERLEADERS WITH ALL THEIR BS ......and this is what it gets? Just tells you how much a scam this POS co actually is

ducci1

ducci1 5 minutes ago

One more move down & in Da Mony ?

palaypu0406

palaypu0406 5 minutes ago

Please email Likhitha...
and I will also follow up

janice shell

janice shell 6 minutes ago

Oh yes. I, too, am waiting for Paulie to appear...

intuitive3

intuitive3 6 minutes ago

JWW, thanks! Impressive!

gp22

gp22 6 minutes ago

SXTC @ $1.15.. Has $15.75 a share cash. 986K tot. shares. BIg volume spike. Mob starting to rip it. Heads up!

Bazwar6

Bazwar6 6 minutes ago

I'm not complaining… why are we up so much today?

peanutz

peanutz 6 minutes ago

Be nice if the new owners would buy shorty out and break their bank !

sloppyjones

sloppyjones 6 minutes ago

Wonder how many shares they were expecting to dump on this news. We just saw 85milly traded with no movement.. ugh

gp22

gp22 6 minutes ago

SXTC @ $1.15.. Has $15.75 a share cash. 986K tot. shares. BIg volume spike. Mob starting to rip it. Heads up!

PokerStar

PokerStar 6 minutes ago

I've been here and bought millions pre reverse split. I've been here every minute since. After the reverse split, the price was about $2.40 and rose to over $14 within the next 6 months. How long have you been here flipping this?

Pok4

lighter than AIR

lighter than AIR 6 minutes ago

Someone must have just dumped about 25k…

g247

g247 6 minutes ago

DarthYoda, Do you believe they are working in a deal that would trigger change of ownership? Maybe need the funds to cover severance of people from acquired Elevated/culture foods? Or do they need it for launch inventory of Lunar Fox Foods in the US?

Baseball Bobby

Baseball Bobby 6 minutes ago

lets go, in this one for the long run

rlpflorida

rlpflorida 7 minutes ago

NSAV: new high of the day at .00444 and .0048 on the ask just now.

Bianca1950

Bianca1950 7 minutes ago

Steer Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions