We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -11.1111111111 | 0.36 | 0.36 | 0.32 | 77460 | 0.34324274 | CS |
| 4 | -0.075 | -18.9873417722 | 0.395 | 0.395 | 0.31 | 57739 | 0.35492198 | CS |
| 12 | 0.04 | 14.2857142857 | 0.28 | 0.44 | 0.28 | 73815 | 0.36542232 | CS |
| 26 | 0.04 | 14.2857142857 | 0.28 | 0.44 | 0.28 | 73815 | 0.36542232 | CS |
| 52 | 0.04 | 14.2857142857 | 0.28 | 0.44 | 0.28 | 73815 | 0.36542232 | CS |
| 156 | 0.04 | 14.2857142857 | 0.28 | 0.44 | 0.28 | 73815 | 0.36542232 | CS |
| 260 | 0.04 | 14.2857142857 | 0.28 | 0.44 | 0.28 | 73815 | 0.36542232 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 68543 |
| 1721770800 | 0.3449999 | 0.0049999 | 1.47 | 0.32 | 0.35 | 0.32 | 182640 |
| 1721684400 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 80494 |
| 1721425200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 3770 |
| 1721338800 | 0.34 | -0.005 | -1.45 | 0.36 | 0.36 | 0.34 | 51853 |
| 1721252400 | 0.3449999 | 0.0249999 | 7.81 | 0.3449999 | 0.3449999 | 0.3449999 | 7371 |
| 1721166000 | 0.32 | -0.03 | -8.57 | 0.34 | 0.3449999 | 0.32 | 14309 |
| 1721079600 | 0.35 | 0.01 | 2.94 | 0.32 | 0.35 | 0.315 | 37387 |
| 1720820400 | 0.34 | -0.015 | -4.23 | 0.33 | 0.35 | 0.33 | 112534 |
| 1720734000 | 0.355 | -0.01 | -2.74 | 0.35 | 0.36 | 0.35 | 24701 |
| 1720647600 | 0.365 | 0.01 | 2.82 | 0.35 | 0.37 | 0.31 | 114563 |
| 1720561200 | 0.355 | -0.005 | -1.39 | 0.335 | 0.36 | 0.335 | 32809 |
| 1720474800 | 0.36 | 0 | 0.00 | 0.39 | 0.39 | 0.36 | 30997 |
| 1720215600 | 0.36 | -0.02 | -5.26 | 0.37 | 0.37 | 0.36 | 69011 |
| 1720129200 | 0.38 | 0.01 | 2.70 | 0.37 | 0.39 | 0.36 | 57600 |
| 1720042800 | 0.37 | 0 | 0.00 | 0.375 | 0.375 | 0.36 | 76965 |
| 1719956400 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.37 | 84490 |
| 1719610800 | 0.385 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 14700 |
| 1719524400 | 0.385 | 0.005 | 1.32 | 0.395 | 0.395 | 0.385 | 32299 |
| 1719438000 | 0.38 | -0.01 | -2.56 | 0.375 | 0.38 | 0.375 | 4510 |
| 1719351600 | 0.39 | -0.01 | -2.50 | 0.4 | 0.405 | 0.385 | 272600 |
| 1719265200 | 0.4 | -0.01 | -2.44 | 0.385 | 0.415 | 0.385 | 135848 |
| 1719006000 | 0.4099999 | 0.0349999 | 9.33 | 0.4 | 0.4099999 | 0.39 | 192574 |
| 1718919600 | 0.375 | 0.01 | 2.74 | 0.36 | 0.38 | 0.36 | 22685 |
| 1718833200 | 0.365 | 0.025 | 7.35 | 0.37 | 0.4 | 0.36 | 65625 |
| 1718746800 | 0.34 | 0 | 0.00 | 0.325 | 0.36 | 0.32 | 18852 |
| 1718660400 | 0.34 | 0 | 0.00 | 0.355 | 0.365 | 0.33 | 57490 |
| 1718401200 | 0.34 | 0 | 0.00 | 0.39 | 0.4099999 | 0.34 | 60500 |
| 1718314800 | 0.34 | -0.01 | -2.86 | 0.36 | 0.38 | 0.34 | 58808 |
| 1718228400 | 0.35 | -0.01 | -2.78 | 0.3449999 | 0.425 | 0.3449999 | 210770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
