Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P633S | P633S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.54 | 20.19 | 20.78 | 20.34 | 21.21 |
P633S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P633S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 20.34 | -0.87 | -4.10% | 20.54 | 20.78 | 20.19 | 0 |
May 16 2024 | 21.21 | 1.41 | 7.12% | 20.96 | 21.36 | 20.72 | 0 |
May 15 2024 | 19.80 | 2.29 | 13.08% | 18.25 | 19.91 | 18.12 | 0 |
May 14 2024 | 17.51 | 0.30 | 1.74% | 17.15 | 17.87 | 16.70 | 0 |
May 13 2024 | 17.21 | 0.44 | 2.62% | 17.33 | 17.60 | 16.98 | 0 |
May 10 2024 | 16.77 | 0.09 | 0.54% | 16.73 | 17.77 | 16.54 | 0 |
May 09 2024 | 16.68 | 0.31 | 1.89% | 16.08 | 16.80 | 15.80 | 0 |
May 08 2024 | 16.37 | -0.47 | -2.79% | 16.50 | 16.75 | 15.39 | 0 |
May 07 2024 | 16.84 | 1.21 | 7.74% | 16.40 | 16.95 | 16.12 | 0 |
May 06 2024 | 15.63 | 1.06 | 7.28% | 14.65 | 15.66 | 14.65 | 0 |
May 03 2024 | 14.57 | 4.17 | 40.10% | 12.55 | 14.81 | 12.30 | 0 |
May 02 2024 | 10.40 | -2.24 | -17.72% | 10.60 | 11.24 | 9.37 | 0 |
Apr 30 2024 | 12.64 | -0.84 | -6.23% | 13.83 | 14.00 | 12.64 | 0 |
Apr 29 2024 | 13.48 | 0.14 | 1.05% | 14.00 | 14.28 | 13.31 | 0 |
Apr 26 2024 | 13.34 | 4.07 | 43.91% | 12.76 | 13.81 | 12.03 | 0 |
Apr 25 2024 | 9.27 | -2.63 | -22.10% | 9.53 | 10.47 | 8.58 | 0 |
Apr 24 2024 | 11.90 | 0.91 | 8.28% | 12.41 | 12.82 | 11.59 | 0 |
Apr 23 2024 | 10.99 | 3.36 | 44.04% | 8.72 | 11.18 | 8.66 | 0 |
Apr 22 2024 | 7.63 | -1.15 | -13.10% | 8.21 | 8.67 | 7.09 | 0 |
Apr 19 2024 | 8.78 | -3.57 | -28.91% | 9.13 | 10.75 | 8.75 | 0 |
Apr 18 2024 | 12.35 | -0.25 | -1.98% | 12.63 | 12.87 | 11.03 | 0 |