We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 24.15 | 0.01 | 0.04 | 24.01 | 25.24 | 23.83 | 0 |
| 1719419400 | 24.14 | 0.37 | 1.56 | 24.5 | 25.02 | 23.63 | 0 |
| 1719333000 | 23.77 | 0.15 | 0.64 | 22.46 | 23.78 | 21.98 | 0 |
| 1719246600 | 23.62 | -0.89 | -3.63 | 24.35 | 24.67 | 22.82 | 0 |
| 1718987400 | 24.51 | -1.67 | -6.38 | 25.19 | 25.27 | 23.9 | 0 |
| 1718901000 | 26.18 | -0.49 | -1.84 | 27.26 | 27.58 | 25.57 | 0 |
| 1718814600 | 26.67 | 0.81 | 3.13 | 26.44 | 26.69 | 26.4 | 0 |
| 1718728200 | 25.86 | 1.22 | 4.95 | 26.21 | 26.71 | 25.66 | 0 |
| 1718641800 | 24.64 | 1.03 | 4.36 | 24.08 | 24.67 | 23.71 | 0 |
| 1718382600 | 23.61 | 0.46 | 1.99 | 23.69 | 23.88 | 22.67 | 0 |
| 1718296200 | 23.15 | 0.79 | 3.53 | 23.32 | 23.76 | 22.66 | 0 |
| 1718209800 | 22.36 | 3.56 | 18.94 | 20.13 | 22.47 | 19.99 | 0 |
| 1718123400 | 18.8 | 0.23 | 1.24 | 18.65 | 18.95 | 17.76 | 0 |
| 1718037000 | 18.57 | 0.2 | 1.09 | 17.67 | 18.57 | 17.59 | 0 |
| 1717777800 | 18.37 | 0.23 | 1.27 | 18.39 | 18.6 | 17.19 | 0 |
| 1717691400 | 18.14 | 0.83 | 4.79 | 18.25 | 18.58 | 18.06 | 0 |
| 1717605000 | 17.31 | 3.48 | 25.16 | 15.31 | 17.31 | 14.95 | 0 |
| 1717518600 | 13.83 | -0.23 | -1.64 | 14.28 | 14.32 | 13.35 | 0 |
| 1717432200 | 14.06 | 2.42 | 20.79 | 14.38 | 15.15 | 13.71 | 0 |
| 1717173000 | 11.64 | -3.17 | -21.40 | 13.54 | 14.57 | 11.49 | 0 |
| 1717086600 | 14.81 | -1.44 | -8.86 | 14.78 | 15.7 | 14.33 | 0 |
| 1717000200 | 16.25 | -0.69 | -4.07 | 16.45 | 16.66 | 15.57 | 0 |
| 1716913800 | 16.94 | -0.15 | -0.88 | 16.78 | 17.47 | 16.379999 | 0 |
| 1716827400 | 17.09 | 0.2 | 1.18 | 16.489999 | 17.09 | 16.489999 | 0 |
| 1716568200 | 16.89 | -0.33 | -1.92 | 15.24 | 17.04 | 15.12 | 0 |
| 1716481800 | 17.22 | 0.86 | 5.26 | 17.49 | 18.09 | 16.2 | 0 |
| 1716395400 | 16.36 | 0.78 | 5.01 | 16.1 | 16.379999 | 15.64 | 0 |
| 1716309000 | 15.58 | -0.03 | -0.19 | 15.54 | 15.66 | 14.95 | 0 |
| 1716222600 | 15.61 | 0.93 | 6.34 | 14.76 | 15.63 | 14.61 | 0 |
| 1715963400 | 14.68 | -0.89 | -5.72 | 14.94 | 15.13 | 14.52 | 0 |
| 1715877000 | 15.57 | 1.41 | 9.96 | 15.31 | 15.73 | 15.08 | 0 |
| 1715790600 | 14.16 | 2.28 | 19.19 | 12.62 | 14.27 | 12.52 | 0 |
| 1715704200 | 11.88 | 0.31 | 2.68 | 11.5 | 12.25 | 11.12 | 0 |
| 1715617800 | 11.57 | 0.4 | 3.58 | 11.69 | 11.97 | 11.36 | 0 |
| 1715358600 | 11.17 | 0.1 | 0.90 | 11.1 | 12.17 | 10.93 | 0 |
| 1715272200 | 11.07 | 0.34 | 3.17 | 10.43 | 11.21 | 10.2 | 0 |
| 1715185800 | 10.73 | -0.54 | -4.79 | 10.89 | 11.15 | 9.8 | 0 |
| 1715099400 | 11.27 | 1.2 | 11.92 | 10.79 | 11.35 | 10.52 | 0 |
| 1715013000 | 10.07 | 1.04 | 11.52 | 9.13 | 10.07 | 9.13 | 0 |
| 1714753800 | 9.03 | 4.09 | 82.61 | 7.01 | 9.26 | 6.77 | 0 |
| 1714667400 | 4.945 | -2.21 | -30.84 | 5.1 | 5.75 | 3.915 | 0 |
| 1714494600 | 7.15 | -0.85 | -10.63 | 8.3 | 8.46 | 7.14 | 0 |
| 1714408200 | 8 | 0.16 | 2.04 | 8.42 | 8.74 | 7.81 | 0 |
| 1714149000 | 7.84 | 3.99 | 103.64 | 7.29 | 8.31 | 6.53 | 50 |
| 1714062600 | 3.85 | -2.62 | -40.49 | 4.125 | 5.03 | 3.1549999 | 50 |
| 1713976200 | 6.47 | 0.92 | 16.58 | 6.92 | 7.37 | 6.13 | 0 |
| 1713889800 | 5.55 | 3.35 | 151.70 | 3.255 | 5.74 | 3.225 | 0 |
| 1713803400 | 2.205 | -1.22 | -35.62 | 2.815 | 3.245 | 1.645 | 200 |
| 1713544200 | 3.425 | -3.48 | -50.36 | 3.705 | 5.33 | 3.385 | 0 |
| 1713457800 | 6.9 | -0.23 | -3.23 | 7.22 | 7.47 | 5.64 | 0 |
| 1713371400 | 7.13 | -1.52 | -17.57 | 7.94 | 9.16 | 7.1 | 0 |
| 1713285000 | 8.65 | -2.78 | -24.32 | 8.26 | 8.76 | 7.86 | 0 |
| 1713198600 | 11.43 | -0.75 | -6.16 | 11.89 | 12.68 | 11.11 | 0 |
| 1712939400 | 12.18 | 0.08 | 0.66 | 13.93 | 14.21 | 11.6 | 0 |
| 1712853000 | 12.1 | 1.26 | 11.62 | 11.42 | 12.1 | 10.69 | 0 |
| 1712766600 | 10.84 | -0.66 | -5.74 | 12.77 | 13.02 | 10.09 | 0 |
| 1712680200 | 11.5 | -0.77 | -6.28 | 12.28 | 12.91 | 10.96 | 0 |
| 1712593800 | 12.27 | 0 | 0.00 | 12.17 | 12.75 | 11.72 | 0 |
| 1712334600 | 12.27 | -1.85 | -13.10 | 10.67 | 12.36 | 10.4 | 0 |
| 1712248200 | 14.12 | 0.68 | 5.06 | 13.37 | 14.46 | 13.33 | 0 |
| 1712161800 | 13.44 | 1.35 | 11.17 | 12.01 | 13.52 | 11.75 | 0 |
| 1712075400 | 12.09 | -1.85 | -13.27 | 13.93 | 14.26 | 11.6 | 0 |
| 1711647000 | 13.94 | 0.31 | 2.27 | 14.04 | 14.35 | 13.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
