Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P786S | P786S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.44 | 7.20 | 7.51 | 7.26 | 7.61 |
P786S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P786S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 7.26 | -0.35 | -4.60% | 7.44 | 7.51 | 7.20 | 0 |
May 16 2024 | 7.61 | 0.19 | 2.56% | 7.54 | 7.68 | 7.50 | 0 |
May 15 2024 | 7.42 | 0.63 | 9.28% | 6.91 | 7.43 | 6.83 | 0 |
May 14 2024 | 6.79 | 0.07 | 1.04% | 6.73 | 6.86 | 6.50 | 0 |
May 13 2024 | 6.72 | 0.08 | 1.20% | 6.74 | 6.80 | 6.49 | 0 |
May 10 2024 | 6.64 | 0.09 | 1.37% | 6.50 | 6.91 | 6.50 | 0 |
May 09 2024 | 6.55 | -0.13 | -1.95% | 6.67 | 6.84 | 6.39 | 0 |
May 08 2024 | 6.68 | -0.12 | -1.76% | 6.79 | 6.89 | 6.60 | 0 |
May 07 2024 | 6.80 | -0.22 | -3.13% | 7.00 | 7.03 | 6.59 | 0 |
May 06 2024 | 7.02 | 0.66 | 10.38% | 6.46 | 7.02 | 6.46 | 0 |
May 03 2024 | 6.36 | 0.58 | 10.03% | 6.04 | 6.46 | 5.97 | 0 |
May 02 2024 | 5.78 | -0.47 | -7.52% | 5.61 | 5.85 | 5.52 | 0 |
Apr 30 2024 | 6.25 | 0.09 | 1.46% | 6.32 | 6.48 | 6.16 | 0 |
Apr 29 2024 | 6.16 | 0.03 | 0.49% | 6.49 | 6.53 | 5.90 | 0 |
Apr 26 2024 | 6.13 | 1.01 | 19.73% | 5.71 | 6.28 | 5.55 | 0 |
Apr 25 2024 | 5.12 | -0.17 | -3.21% | 4.56 | 5.29 | 4.49 | 0 |
Apr 24 2024 | 5.29 | -0.06 | -1.12% | 5.68 | 5.79 | 5.24 | 0 |
Apr 23 2024 | 5.35 | 0.78 | 17.20% | 4.84 | 5.39 | 4.84 | 0 |
Apr 22 2024 | 4.565 | -0.74 | -13.87% | 4.52 | 4.825 | 4.325 | 0 |
Apr 19 2024 | 5.30 | -0.68 | -11.37% | 5.52 | 5.86 | 5.22 | 0 |