P786S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.11 | -0.86 | -7.84% | 10.31 | 10.86 | 10.04 | 0 |
May 30 2024 | 10.97 | 0.00 | 0.00% | 10.96 | 11.33 | 10.82 | 0 |
May 29 2024 | 10.97 | 0.30 | 2.81% | 11.34 | 11.45 | 10.53 | 0 |
May 28 2024 | 10.67 | 0.51 | 5.02% | 10.26 | 10.67 | 10.01 | 0 |
May 27 2024 | 10.16 | 0.85 | 9.13% | 9.80 | 10.40 | 9.76 | 0 |
May 24 2024 | 9.31 | -0.08 | -0.85% | 9.14 | 9.44 | 8.88 | 0 |
May 23 2024 | 9.39 | 1.85 | 24.54% | 8.71 | 9.39 | 8.55 | 0 |
May 22 2024 | 7.54 | 0.02 | 0.27% | 7.61 | 7.71 | 7.44 | 0 |
May 21 2024 | 7.52 | 0.11 | 1.48% | 7.57 | 7.63 | 7.25 | 0 |
May 20 2024 | 7.41 | 0.15 | 2.07% | 7.19 | 7.52 | 7.15 | 0 |
May 17 2024 | 7.26 | -0.35 | -4.60% | 7.44 | 7.51 | 7.20 | 0 |
May 16 2024 | 7.61 | 0.19 | 2.56% | 7.54 | 7.68 | 7.50 | 0 |
May 15 2024 | 7.42 | 0.63 | 9.28% | 6.91 | 7.43 | 6.83 | 0 |
May 14 2024 | 6.79 | 0.07 | 1.04% | 6.73 | 6.86 | 6.50 | 0 |
May 13 2024 | 6.72 | 0.08 | 1.20% | 6.74 | 6.80 | 6.49 | 0 |
May 10 2024 | 6.64 | 0.09 | 1.37% | 6.50 | 6.91 | 6.50 | 0 |
May 09 2024 | 6.55 | -0.13 | -1.95% | 6.67 | 6.84 | 6.39 | 0 |
May 08 2024 | 6.68 | -0.12 | -1.76% | 6.79 | 6.89 | 6.60 | 0 |
May 07 2024 | 6.80 | -0.22 | -3.13% | 7.00 | 7.03 | 6.59 | 0 |
May 06 2024 | 7.02 | 0.66 | 10.38% | 6.46 | 7.02 | 6.46 | 0 |
May 03 2024 | 6.36 | 0.58 | 10.03% | 6.04 | 6.46 | 5.97 | 0 |
May 02 2024 | 5.78 | -0.47 | -7.52% | 5.61 | 5.85 | 5.52 | 0 |
Apr 30 2024 | 6.25 | 0.09 | 1.46% | 6.32 | 6.48 | 6.16 | 0 |
Apr 29 2024 | 6.16 | 0.03 | 0.49% | 6.49 | 6.53 | 5.90 | 0 |
Apr 26 2024 | 6.13 | 1.01 | 19.73% | 5.71 | 6.28 | 5.55 | 0 |
Apr 25 2024 | 5.12 | -0.17 | -3.21% | 4.56 | 5.29 | 4.49 | 0 |
Apr 24 2024 | 5.29 | -0.06 | -1.12% | 5.68 | 5.79 | 5.24 | 0 |
Apr 23 2024 | 5.35 | 0.78 | 17.20% | 4.84 | 5.39 | 4.84 | 0 |
Apr 22 2024 | 4.565 | -0.74 | -13.87% | 4.52 | 4.825 | 4.325 | 0 |
Apr 19 2024 | 5.30 | -0.68 | -11.37% | 5.52 | 5.86 | 5.22 | 0 |
Apr 18 2024 | 5.98 | -0.05 | -0.83% | 6.03 | 6.16 | 5.42 | 0 |
Apr 17 2024 | 6.03 | -0.28 | -4.44% | 6.31 | 6.56 | 6.03 | 0 |
Apr 16 2024 | 6.31 | -0.33 | -4.97% | 6.09 | 6.39 | 5.93 | 0 |
Apr 15 2024 | 6.64 | -0.10 | -1.48% | 6.46 | 6.90 | 6.46 | 0 |
Apr 12 2024 | 6.74 | 0.16 | 2.43% | 6.93 | 7.03 | 6.53 | 0 |
Apr 11 2024 | 6.58 | 0.42 | 6.82% | 6.26 | 6.58 | 6.15 | 0 |
Apr 10 2024 | 6.16 | 0.56 | 10.00% | 5.75 | 6.26 | 5.56 | 0 |
Apr 09 2024 | 5.60 | -0.69 | -10.97% | 6.16 | 6.23 | 5.45 | 0 |
Apr 08 2024 | 6.29 | -0.02 | -0.32% | 6.36 | 6.52 | 6.20 | 0 |
Apr 05 2024 | 6.31 | -0.31 | -4.68% | 6.07 | 6.33 | 6.06 | 0 |
Apr 04 2024 | 6.62 | -0.15 | -2.22% | 6.64 | 6.82 | 6.62 | 0 |
Apr 03 2024 | 6.77 | 0.13 | 1.96% | 6.52 | 6.82 | 6.48 | 0 |
Apr 02 2024 | 6.64 | -0.28 | -4.05% | 6.84 | 6.92 | 6.39 | 0 |
Mar 28 2024 | 6.92 | 0.07 | 1.02% | 6.86 | 7.00 | 6.65 | 0 |
Mar 27 2024 | 6.85 | -0.80 | -10.46% | 7.43 | 7.48 | 6.72 | 0 |
Mar 26 2024 | 7.65 | -0.10 | -1.29% | 7.86 | 7.93 | 7.58 | 0 |
Mar 25 2024 | 7.75 | 0.17 | 2.24% | 7.69 | 7.99 | 7.44 | 0 |
Mar 22 2024 | 7.58 | 0.37 | 5.13% | 7.10 | 7.65 | 6.96 | 0 |
Mar 21 2024 | 7.21 | 0.71 | 10.92% | 6.97 | 7.21 | 6.92 | 0 |
Mar 20 2024 | 6.50 | -0.01 | -0.15% | 6.67 | 6.81 | 6.48 | 0 |
Mar 19 2024 | 6.51 | 0.03 | 0.46% | 6.34 | 6.54 | 5.88 | 0 |
Mar 18 2024 | 6.48 | -0.08 | -1.22% | 6.71 | 7.11 | 6.43 | 0 |
Mar 15 2024 | 6.56 | 0.20 | 3.14% | 6.31 | 6.67 | 6.16 | 0 |
Mar 14 2024 | 6.36 | -0.21 | -3.20% | 6.95 | 6.95 | 6.19 | 0 |
Mar 13 2024 | 6.57 | -0.27 | -3.95% | 7.38 | 7.53 | 6.53 | 0 |
Mar 12 2024 | 6.84 | 0.54 | 8.57% | 6.24 | 6.96 | 6.14 | 0 |
Mar 11 2024 | 6.30 | -0.55 | -8.03% | 5.91 | 6.73 | 5.82 | 0 |
Mar 08 2024 | 6.85 | -0.22 | -3.11% | 7.65 | 8.06 | 6.66 | 0 |
Mar 07 2024 | 7.07 | 0.58 | 8.94% | 6.66 | 7.14 | 6.57 | 0 |
Mar 06 2024 | 6.49 | 0.66 | 11.32% | 6.13 | 6.62 | 6.13 | 4,500 |
Mar 05 2024 | 5.83 | -0.11 | -1.85% | 6.01 | 6.19 | 5.60 | 0 |
Mar 04 2024 | 5.94 | 0.61 | 11.44% | 5.46 | 5.99 | 5.46 | 130 |