Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Ftse Rafi Emerging Markets Ucits Etf | PEH | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.38 | 8.306 | 8.405 | 8.306 | 8.454 |
PEH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 8.454 | 0.07 | 0.81% | 8.559 | 8.559 | 8.454 | 104 |
May 21 2024 | 8.386 | -0.11 | -1.25% | 8.386 | 8.386 | 8.386 | 0 |
May 20 2024 | 8.492 | 0.00 | 0.00% | 8.426 | 8.492 | 8.426 | 1,770 |
May 17 2024 | 8.492 | 0.16 | 1.91% | 8.405 | 8.50 | 8.405 | 984 |
May 16 2024 | 8.333 | 0.06 | 0.69% | 8.312 | 8.333 | 8.312 | 600 |
May 15 2024 | 8.276 | 0.00 | -0.05% | 8.276 | 8.276 | 8.276 | 0 |
May 14 2024 | 8.28 | -0.04 | -0.42% | 8.28 | 8.28 | 8.28 | 0 |
May 13 2024 | 8.315 | 0.09 | 1.11% | 8.315 | 8.315 | 8.315 | 4 |
May 10 2024 | 8.224 | 0.09 | 1.12% | 8.265 | 8.265 | 8.224 | 620 |
May 09 2024 | 8.133 | 0.02 | 0.31% | 8.13 | 8.133 | 8.13 | 1,820 |
May 08 2024 | 8.108 | -0.01 | -0.15% | 8.108 | 8.108 | 8.108 | 0 |
May 07 2024 | 8.12 | -0.01 | -0.07% | 8.132 | 8.132 | 8.12 | 620 |
May 06 2024 | 8.126 | 0.02 | 0.28% | 8.164 | 8.164 | 8.113 | 3,100 |
May 03 2024 | 8.103 | 0.08 | 1.02% | 8.103 | 8.103 | 8.103 | 0 |
May 02 2024 | 8.021 | 0.02 | 0.26% | 8.04 | 8.059 | 8.019 | 3,222 |
Apr 30 2024 | 8.00 | 0.01 | 0.08% | 8.016 | 8.016 | 8.00 | 50 |
Apr 29 2024 | 7.994 | 0.11 | 1.37% | 7.994 | 7.994 | 7.994 | 0 |
Apr 26 2024 | 7.886 | 0.05 | 0.65% | 7.886 | 7.886 | 7.886 | 0 |
Apr 25 2024 | 7.835 | -0.02 | -0.31% | 7.835 | 7.835 | 7.835 | 0 |
Apr 24 2024 | 7.859 | 0.12 | 1.52% | 7.859 | 7.859 | 7.859 | 0 |
Apr 23 2024 | 7.741 | 0.01 | 0.14% | 7.784 | 7.784 | 7.741 | 12,789 |