S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Invesco Ftse Rafi Emerging Markets Ucits Etf (PEH)
Invesco Ftse Rafi Emerging Markets Ucits Etf (PEH) Historical

PEH Invesco Ftse Rafi Emerging Markets Ucits Etf

8.133

0.045 (0.56%)

Jun 14 2024 - Closed

Delayed by 15 minutes

PEH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	8.133	0.04	0.56%	8.133	8.133	8.133	0
Jun 13 2024	8.088	-0.02	-0.27%	8.029	8.088	8.029	550
Jun 12 2024	8.11	-0.02	-0.18%	8.149	8.149	8.11	275
Jun 11 2024	8.125	-0.03	-0.37%	8.125	8.125	8.125	0
Jun 10 2024	8.155	-0.01	-0.17%	8.155	8.155	8.155	0
Jun 07 2024	8.169	0.04	0.45%	8.151	8.169	8.13	1,924
Jun 06 2024	8.132	-0.04	-0.48%	8.132	8.132	8.132	0
Jun 05 2024	8.171	0.12	1.44%	8.056	8.171	8.056	989
Jun 04 2024	8.055	-0.19	-2.34%	7.991	8.055	7.991	11
Jun 03 2024	8.248	0.17	2.07%	8.201	8.248	8.16	3,409
May 31 2024	8.081	-0.10	-1.16%	8.114	8.114	8.081	3
May 30 2024	8.176	-0.09	-1.04%	8.183	8.183	8.176	610
May 29 2024	8.262	-0.01	-0.17%	8.262	8.262	8.262	0
May 28 2024	8.276	-0.09	-1.11%	8.37	8.37	8.276	1,204
May 27 2024	8.369	0.02	0.20%	8.369	8.369	8.369	0
May 24 2024	8.352	0.05	0.55%	8.313	8.352	8.313	1,180
May 23 2024	8.306	-0.15	-1.75%	8.38	8.405	8.306	2,998
May 22 2024	8.454	0.07	0.81%	8.559	8.559	8.454	104
May 21 2024	8.386	-0.11	-1.25%	8.386	8.386	8.386	0
May 20 2024	8.492	0.00	0.00%	8.426	8.492	8.426	1,770
May 17 2024	8.492	0.16	1.91%	8.405	8.50	8.405	984
May 16 2024	8.333	0.06	0.69%	8.312	8.333	8.312	600
May 15 2024	8.276	0.00	-0.05%	8.276	8.276	8.276	0
May 14 2024	8.28	-0.04	-0.42%	8.28	8.28	8.28	0
May 13 2024	8.315	0.09	1.11%	8.315	8.315	8.315	4
May 10 2024	8.224	0.09	1.12%	8.265	8.265	8.224	620
May 09 2024	8.133	0.02	0.31%	8.13	8.133	8.13	1,820
May 08 2024	8.108	-0.01	-0.15%	8.108	8.108	8.108	0
May 07 2024	8.12	-0.01	-0.07%	8.132	8.132	8.12	620
May 06 2024	8.126	0.02	0.28%	8.164	8.164	8.113	3,100
May 03 2024	8.103	0.08	1.02%	8.103	8.103	8.103	0
May 02 2024	8.021	0.02	0.26%	8.04	8.059	8.019	3,222
Apr 30 2024	8.00	0.01	0.08%	8.016	8.016	8.00	50
Apr 29 2024	7.994	0.11	1.37%	7.994	7.994	7.994	0
Apr 26 2024	7.886	0.05	0.65%	7.886	7.886	7.886	0
Apr 25 2024	7.835	-0.02	-0.31%	7.835	7.835	7.835	0
Apr 24 2024	7.859	0.12	1.52%	7.859	7.859	7.859	0
Apr 23 2024	7.741	0.01	0.14%	7.784	7.784	7.741	12,789
Apr 22 2024	7.73	0.07	0.85%	7.73	7.73	7.73	0
Apr 19 2024	7.665	-0.10	-1.33%	7.665	7.665	7.665	0
Apr 18 2024	7.768	0.02	0.31%	7.768	7.768	7.768	0
Apr 17 2024	7.744	-0.01	-0.18%	7.725	7.744	7.725	200
Apr 16 2024	7.758	-0.10	-1.31%	7.758	7.758	7.758	0
Apr 15 2024	7.861	-0.05	-0.57%	7.861	7.861	7.861	0
Apr 12 2024	7.906	-0.03	-0.42%	7.906	7.906	7.906	0
Apr 11 2024	7.939	0.04	0.47%	7.939	7.939	7.939	0
Apr 10 2024	7.902	0.07	0.86%	7.902	7.902	7.902	0
Apr 09 2024	7.835	0.06	0.78%	7.835	7.835	7.835	0
Apr 08 2024	7.774	0.03	0.40%	7.774	7.774	7.774	0
Apr 05 2024	7.743	-0.05	-0.60%	7.743	7.743	7.743	0
Apr 04 2024	7.79	-0.01	-0.08%	7.79	7.79	7.79	0
Apr 03 2024	7.796	-0.06	-0.70%	7.792	7.796	7.792	25
Apr 02 2024	7.851	0.13	1.72%	7.917	7.917	7.807	2,588
Mar 28 2024	7.718	0.06	0.76%	7.722	7.735	7.718	2,410
Mar 27 2024	7.66	-0.01	-0.16%	7.66	7.66	7.66	0
Mar 26 2024	7.672	0.00	-0.05%	7.676	7.676	7.672	1
Mar 25 2024	7.676	0.03	0.34%	7.664	7.676	7.664	22
Mar 22 2024	7.65	-0.11	-1.35%	7.681	7.681	7.65	650
Mar 21 2024	7.755	0.16	2.15%	7.711	7.755	7.711	700
Mar 20 2024	7.592	-0.04	-0.52%	7.592	7.592	7.592	0
Mar 19 2024	7.632	-0.01	-0.13%	7.609	7.632	7.609	26
Mar 18 2024	7.642	0.02	0.20%	7.642	7.642	7.642	0

Invesco Ftse Rafi Emergi...

Vanguard Ftse Japan Ucit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions