We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 2.07792207792 | 77 | 78.8 | 76.6 | 1448 | 77.13551208 | DE |
| 4 | -1.4 | -1.75 | 80 | 80 | 75.8 | 1686 | 77.28273271 | DE |
| 12 | -2 | -2.48138957816 | 80.6 | 90 | 75.8 | 1213 | 82.02616989 | DE |
| 26 | -12.6 | -13.8157894737 | 91.2 | 92.8 | 75.8 | 889 | 83.89709544 | DE |
| 52 | -19.8 | -20.1219512195 | 98.4 | 98.6 | 75.8 | 679 | 86.42889539 | DE |
| 156 | -18.4 | -18.9690721649 | 97 | 113 | 75.8 | 573 | 90.6525629 | DE |
| 260 | 27 | 52.3255813953 | 51.6 | 113 | 50.6 | 847 | 83.76476728 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 78.6 | 1.2 | 1.55 | 77.4 | 78.8 | 77.4 | 953 |
| 1745512200 | 77.4 | 0.2 | 0.26 | 77.4 | 77.4 | 77 | 1919 |
| 1745425800 | 77.2 | 0.4 | 0.52 | 77 | 77.4 | 76.8 | 766 |
| 1745339400 | 76.8 | -0.2 | -0.26 | 77 | 77 | 76.6 | 1660 |
| 1744907400 | 77 | 0.2 | 0.26 | 76.8 | 77 | 76.8 | 2584 |
| 1744821000 | 76.8 | 0.2 | 0.26 | 76.4 | 77 | 76.4 | 1243 |
| 1744734600 | 76.6 | -0.2 | -0.26 | 76.6 | 76.8 | 75.8 | 2849 |
| 1744648200 | 76.8 | -1.2 | -1.54 | 77.4 | 77.4 | 76.4 | 1301 |
| 1744389000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1744302600 | 78 | 1.8 | 2.36 | 78 | 79 | 77 | 3214 |
| 1744216200 | 76.2 | -2.6 | -3.30 | 79 | 79 | 76.2 | 1140 |
| 1744129800 | 78.8 | 0 | 0.00 | 79 | 79.4 | 78.8 | 1093 |
| 1744043400 | 78.8 | -1 | -1.25 | 80 | 80 | 76.6 | 1588 |
| 1743784200 | 79.8 | 0.6 | 0.76 | 78.8 | 80 | 77.8 | 1977 |
| 1743697800 | 79.2 | -1 | -1.25 | 80.2 | 80.2 | 78.8 | 1352 |
| 1743611400 | 80.2 | -0.4 | -0.50 | 80.4 | 80.6 | 78.8 | 2127 |
| 1743525000 | 80.6 | 0.4 | 0.50 | 80.6 | 81.4 | 80.4 | 1087 |
| 1743438600 | 80.2 | -2 | -2.43 | 81.2 | 81.6 | 80.2 | 1593 |
| 1743183000 | 82.2 | 1 | 1.23 | 82.6 | 83 | 81.6 | 1675 |
| 1743096600 | 81.2 | -0.6 | -0.73 | 81.8 | 82 | 81 | 1035 |
| 1743010200 | 81.8 | -0.8 | -0.97 | 82.6 | 83 | 81.8 | 4593 |
| 1742923800 | 82.6 | 0.6 | 0.73 | 82 | 82.8 | 82 | 446 |
| 1742837400 | 82 | -1 | -1.20 | 82.6 | 83.2 | 82 | 907 |
| 1742578200 | 83 | 0 | 0.00 | 83 | 83.2 | 82.8 | 374 |
| 1742491800 | 83 | -0.2 | -0.24 | 83.2 | 83.8 | 83 | 795 |
| 1742405400 | 83.2 | -2 | -2.35 | 85.2 | 85.2 | 82.2 | 1313 |
| 1742319000 | 85.2 | -0.4 | -0.47 | 85.6 | 86 | 84.8 | 686 |
| 1742232600 | 85.6 | 0.2 | 0.23 | 85.4 | 85.6 | 85.4 | 105 |
| 1741973400 | 85.4 | -0.4 | -0.47 | 85.8 | 85.8 | 85 | 234 |
| 1741887000 | 85.8 | -0.4 | -0.46 | 86.2 | 86.2 | 85.8 | 2539 |
| 1741800600 | 86.2 | 0.2 | 0.23 | 86 | 86.2 | 86 | 122 |
| 1741714200 | 86 | 0.6 | 0.70 | 85.6 | 86.4 | 85.6 | 944 |
| 1741627800 | 85.4 | 0 | 0.00 | 85.4 | 86.2 | 85.4 | 479 |
| 1741368600 | 85.4 | -0.2 | -0.23 | 85.6 | 85.8 | 85.4 | 674 |
| 1741282200 | 85.6 | 0 | 0.00 | 85.4 | 86.4 | 85.4 | 3641 |
| 1741195800 | 85.6 | -0.2 | -0.23 | 86 | 86 | 85.2 | 342 |
| 1741109400 | 85.8 | 0 | 0.00 | 85.8 | 86 | 85.8 | 1467 |
| 1741023000 | 85.8 | -0.4 | -0.46 | 86.2 | 86.4 | 85.8 | 1580 |
| 1740763800 | 86.2 | -0.4 | -0.46 | 86.6 | 86.6 | 86.2 | 90 |
| 1740677400 | 86.6 | -0.6 | -0.69 | 87.4 | 87.4 | 86.2 | 809 |
| 1740591000 | 87.2 | -1.6 | -1.80 | 88.6 | 88.8 | 87.2 | 778 |
| 1740504600 | 88.8 | 0 | 0.00 | 89 | 89.2 | 88.8 | 98 |
| 1740418200 | 88.8 | 0.6 | 0.68 | 88.2 | 90 | 88.2 | 133 |
| 1740159000 | 88.2 | 0.2 | 0.23 | 88 | 88.6 | 88 | 1178 |
| 1740072600 | 88 | 0.4 | 0.46 | 88.8 | 88.8 | 88 | 223 |
| 1739986200 | 87.6 | 2.2 | 2.58 | 86 | 88.4 | 85.6 | 499 |
| 1739899800 | 85.4 | 1 | 1.18 | 85 | 86 | 85 | 2110 |
| 1739813400 | 84.4 | 0.2 | 0.24 | 84.2 | 85.6 | 83.2 | 1671 |
| 1739554200 | 84.2 | 0.8 | 0.96 | 83.2 | 84.2 | 82.4 | 1654 |
| 1739467800 | 83.4 | -1.6 | -1.88 | 85 | 85.2 | 82.6 | 1432 |
| 1739381400 | 85 | 0.8 | 0.95 | 84.4 | 85 | 84.2 | 948 |
| 1739295000 | 84.2 | 1.8 | 2.18 | 82.4 | 84.6 | 82.4 | 2327 |
| 1739208600 | 82.4 | 0.2 | 0.24 | 81.8 | 82.6 | 81.8 | 236 |
| 1738949400 | 82.2 | 0.4 | 0.49 | 81.8 | 82.4 | 81.6 | 227 |
| 1738863000 | 81.8 | -0.4 | -0.49 | 82.2 | 82.4 | 80.6 | 619 |
| 1738776600 | 82.2 | -0.2 | -0.24 | 82.4 | 82.4 | 82 | 94 |
| 1738690200 | 82.4 | 0.8 | 0.98 | 81.6 | 82.4 | 81.2 | 335 |
| 1738603800 | 81.6 | -0.8 | -0.97 | 82 | 82 | 81.4 | 347 |
| 1738344600 | 82.4 | 1.8 | 2.23 | 80.6 | 82.4 | 80.6 | 4587 |
| 1738258200 | 80.6 | -1.6 | -1.95 | 82.2 | 82.2 | 80.6 | 3057 |
| 1738171800 | 82.2 | -0.2 | -0.24 | 82.4 | 82.4 | 81.6 | 583 |
| 1738085400 | 82.4 | -0.6 | -0.72 | 83 | 83 | 82 | 388 |
| 1737999000 | 83 | -0.6 | -0.72 | 84.6 | 84.6 | 82.4 | 1617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
