Gerard Perrier Industrie Historical Data - PERR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-3.52112676056	85.2	85.2	81.6	1045	83.45590657	DE
4	-7.6	-8.46325167038	89.8	90.4	81.6	915	86.11969383	DE
12	-7.8	-8.66666666667	90	90.4	81.6	655	87.00901957	DE
26	-15.8	-16.1224489796	98	98	81.6	529	87.22376246	DE
52	-17.8	-17.8	100	101	81.6	458	90.56291478	DE
156	-16.6	-16.8016194332	98.8	113	76	749	92.74217218	DE
260	20.4	33.0097087379	61.8	113	40	855	81.85452052	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738085400	82.4	-0.6	-0.72	83	83	82	388
1737999000	83	-0.6	-0.72	84.6	84.6	82.4	1617
1737739800	83.6	-1.2	-1.42	84.8	84.8	82.2	2559
1737653400	84.8	0.2	0.24	84.6	84.8	84.6	121
1737567000	84.6	-0.6	-0.70	85.2	85.2	84	538
1737480600	85.2	0	0.00	85.4	85.4	85	433
1737394200	85.2	-1.2	-1.39	86.4	86.4	85.2	1009
1737135000	86.4	-1.6	-1.82	88	88	86	557
1737048600	88	0	0.00	88	88	87.8	37
1736962200	88	0.2	0.23	87.8	88.4	87.8	5110
1736875800	87.8	0.8	0.92	87.2	88.2	87.2	93
1736789400	87	0.4	0.46	87	87.8	87	1492
1736530200	86.6	-1.4	-1.59	88	88	86.6	251
1736443800	88	3.2	3.77	85.4	88	85.4	375
1736357400	84.8	-3	-3.42	87.8	88	84.8	1234
1736271000	87.8	-1.8	-2.01	89.6	89.6	87.8	456
1736184600	89.6	-0.4	-0.44	90.2	90.4	89.6	538
1735925400	90	0.4	0.45	90.4	90.4	90	307
1735839000	89.6	-0.2	-0.22	89.8	89.8	89	261
1735666200	89.8	0.8	0.90	89.8	90	89.6	185
1735579800	89	-1	-1.11	90	90	88.8	1639
1735320600	90	3.2	3.69	88.8	90	88.8	777
1735061400	86.8	-0.4	-0.46	87.2	87.2	86.4	445
1734975000	87.2	1.5	1.75	86	88	85.8	2191
1734715800	85.7	0.1	0.12	85.6	86	85.4	352
1734629400	85.6	-0.6	-0.70	86	86.2	85.6	172
1734543000	86.2	0	0.00	86.6	86.6	86	186
1734456600	86.2	-0.4	-0.46	86.6	86.6	86.2	54
1734370200	86.6	1	1.17	86.2	86.8	85	921
1734111000	85.6	1.4	1.66	84.2	85.6	83.6	766
1734024600	84.2	-1.2	-1.41	85.4	86	83.4	566
1733938200	85.4	-0.2	-0.23	85.6	85.6	85	184
1733851800	85.6	-1.4	-1.61	87	87	85.2	230
1733765400	87	0	0.00	85.8	87	85	456
1733506200	87	0	0.00	87	87	87	11
1733419800	87	-0.4	-0.46	87.4	87.6	87	126
1733333400	87.4	-0.6	-0.68	88	88	87.4	108
1733247000	88	0	0.00	88	88.2	86.8	347
1733160600	88	0	0.00	88	88.4	88	149
1732901400	88	0	0.00	88	88.2	88	107
1732815000	88	-0.4	-0.45	88.4	88.6	88	353
1732728600	88.4	0.4	0.45	88	89	88	133
1732642200	88	-0.6	-0.68	88.2	88.6	88	600
1732555800	88.6	0.6	0.68	88	89	88	1611
1732296600	88	-1.2	-1.35	89	89.2	88	307
1732210200	89.2	-0.2	-0.22	89.6	89.8	89.2	73
1732123800	89.4	2.6	3.00	86.8	89.4	86.8	271
1732037400	86.8	-1.8	-2.03	88.6	88.6	86.8	1408
1731951000	88.6	0	0.00	88.8	88.8	88.6	202
1731691800	88.6	0.4	0.45	88.2	88.6	88.2	186
1731605400	88.2	0.2	0.23	88	88.2	87	543
1731519000	88	0	0.00	88	88	88	0
1731432600	88	-1.2	-1.35	89.2	89.2	88	73
1731346200	89.2	-0.2	-0.22	89.6	90.4	89.2	364
1731087000	89.4	0.6	0.68	88.8	90.2	88.2	2149
1731000600	88.8	0.8	0.91	88	88.8	88	129
1730914200	88	-2	-2.22	90	90	88	948
1730827800	90	1.2	1.35	89.2	90.4	88.8	565
1730741400	88.8	-0.2	-0.22	89	89.2	88.2	112
1730482200	89	-0.2	-0.22	89	89	89	40
1730395800	89.2	-0.6	-0.67	89.8	90	89.2	63
1730309400	89.8	-1.4	-1.54	91.2	91.2	89.8	74
1730223000	91.2	-0.8	-0.87	92	92.4	91.2	228

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gerard Perrier Industrie (PERR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gerard Perrier Industrie (PERR) Historical

Gerard Perrier Industrie (PERR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free