We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 3.64077669903 | 82.4 | 86 | 82.4 | 1606 | 84.19340139 | DE |
| 4 | 0 | 0 | 85.4 | 86 | 80.6 | 1189 | 83.02253817 | DE |
| 12 | -2.8 | -3.1746031746 | 88.2 | 90.4 | 80.6 | 817 | 85.1346695 | DE |
| 26 | -6.6 | -7.17391304348 | 92 | 92.8 | 80.6 | 654 | 86.07766983 | DE |
| 52 | -15.6 | -15.4455445545 | 101 | 101 | 80.6 | 516 | 89.17884553 | DE |
| 156 | -11.6 | -11.9587628866 | 97 | 113 | 76 | 768 | 92.40528781 | DE |
| 260 | 18 | 26.706231454 | 67.4 | 113 | 40 | 862 | 82.03806896 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 84.4 | 0.2 | 0.24 | 84.2 | 85.6 | 83.2 | 1671 |
| 1739554200 | 84.2 | 0.8 | 0.96 | 83.2 | 84.2 | 82.4 | 1654 |
| 1739467800 | 83.4 | -1.6 | -1.88 | 85 | 85.2 | 82.6 | 1432 |
| 1739381400 | 85 | 0.8 | 0.95 | 84.4 | 85 | 84.2 | 948 |
| 1739295000 | 84.2 | 1.8 | 2.18 | 82.4 | 84.6 | 82.4 | 2327 |
| 1739208600 | 82.4 | 0.2 | 0.24 | 81.8 | 82.6 | 81.8 | 236 |
| 1738949400 | 82.2 | 0.4 | 0.49 | 81.8 | 82.4 | 81.6 | 227 |
| 1738863000 | 81.8 | -0.4 | -0.49 | 82.2 | 82.4 | 80.6 | 619 |
| 1738776600 | 82.2 | -0.2 | -0.24 | 82.4 | 82.4 | 82 | 94 |
| 1738690200 | 82.4 | 0.8 | 0.98 | 81.6 | 82.4 | 81.2 | 335 |
| 1738603800 | 81.6 | -0.8 | -0.97 | 82 | 82 | 81.4 | 347 |
| 1738344600 | 82.4 | 1.8 | 2.23 | 80.6 | 82.4 | 80.6 | 4587 |
| 1738258200 | 80.6 | -1.6 | -1.95 | 82.2 | 82.2 | 80.6 | 3057 |
| 1738171800 | 82.2 | -0.2 | -0.24 | 82.4 | 82.4 | 81.6 | 583 |
| 1738085400 | 82.4 | -0.6 | -0.72 | 83 | 83 | 82 | 388 |
| 1737999000 | 83 | -0.6 | -0.72 | 84.6 | 84.6 | 82.4 | 1617 |
| 1737739800 | 83.6 | -1.2 | -1.42 | 84.8 | 84.8 | 82.2 | 2559 |
| 1737653400 | 84.8 | 0.2 | 0.24 | 84.6 | 84.8 | 84.6 | 121 |
| 1737567000 | 84.6 | -0.6 | -0.70 | 85.2 | 85.2 | 84 | 538 |
| 1737480600 | 85.2 | 0 | 0.00 | 85.4 | 85.4 | 85 | 433 |
| 1737394200 | 85.2 | -1.2 | -1.39 | 86.4 | 86.4 | 85.2 | 1009 |
| 1737135000 | 86.4 | -1.6 | -1.82 | 88 | 88 | 86 | 557 |
| 1737048600 | 88 | 0 | 0.00 | 88 | 88 | 87.8 | 37 |
| 1736962200 | 88 | 0.2 | 0.23 | 87.8 | 88.4 | 87.8 | 5110 |
| 1736875800 | 87.8 | 0.8 | 0.92 | 87.2 | 88.2 | 87.2 | 93 |
| 1736789400 | 87 | 0.4 | 0.46 | 87 | 87.8 | 87 | 1492 |
| 1736530200 | 86.6 | -1.4 | -1.59 | 88 | 88 | 86.6 | 251 |
| 1736443800 | 88 | 3.2 | 3.77 | 85.4 | 88 | 85.4 | 375 |
| 1736357400 | 84.8 | -3 | -3.42 | 87.8 | 88 | 84.8 | 1234 |
| 1736271000 | 87.8 | -1.8 | -2.01 | 89.6 | 89.6 | 87.8 | 456 |
| 1736184600 | 89.6 | -0.4 | -0.44 | 90.2 | 90.4 | 89.6 | 538 |
| 1735925400 | 90 | 0.4 | 0.45 | 90.4 | 90.4 | 90 | 307 |
| 1735839000 | 89.6 | -0.2 | -0.22 | 89.8 | 89.8 | 89 | 261 |
| 1735666200 | 89.8 | 0.8 | 0.90 | 89.8 | 90 | 89.6 | 185 |
| 1735579800 | 89 | -1 | -1.11 | 90 | 90 | 88.8 | 1639 |
| 1735320600 | 90 | 3.2 | 3.69 | 88.8 | 90 | 88.8 | 777 |
| 1735061400 | 86.8 | -0.4 | -0.46 | 87.2 | 87.2 | 86.4 | 445 |
| 1734975000 | 87.2 | 1.5 | 1.75 | 86 | 88 | 85.8 | 2191 |
| 1734715800 | 85.7 | 0.1 | 0.12 | 85.6 | 86 | 85.4 | 352 |
| 1734629400 | 85.6 | -0.6 | -0.70 | 86 | 86.2 | 85.6 | 172 |
| 1734543000 | 86.2 | 0 | 0.00 | 86.6 | 86.6 | 86 | 186 |
| 1734456600 | 86.2 | -0.4 | -0.46 | 86.6 | 86.6 | 86.2 | 54 |
| 1734370200 | 86.6 | 1 | 1.17 | 86.2 | 86.8 | 85 | 921 |
| 1734111000 | 85.6 | 1.4 | 1.66 | 84.2 | 85.6 | 83.6 | 766 |
| 1734024600 | 84.2 | -1.2 | -1.41 | 85.4 | 86 | 83.4 | 566 |
| 1733938200 | 85.4 | -0.2 | -0.23 | 85.6 | 85.6 | 85 | 184 |
| 1733851800 | 85.6 | -1.4 | -1.61 | 87 | 87 | 85.2 | 230 |
| 1733765400 | 87 | 0 | 0.00 | 85.8 | 87 | 85 | 456 |
| 1733506200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 11 |
| 1733419800 | 87 | -0.4 | -0.46 | 87.4 | 87.6 | 87 | 126 |
| 1733333400 | 87.4 | -0.6 | -0.68 | 88 | 88 | 87.4 | 108 |
| 1733247000 | 88 | 0 | 0.00 | 88 | 88.2 | 86.8 | 347 |
| 1733160600 | 88 | 0 | 0.00 | 88 | 88.4 | 88 | 149 |
| 1732901400 | 88 | 0 | 0.00 | 88 | 88.2 | 88 | 107 |
| 1732815000 | 88 | -0.4 | -0.45 | 88.4 | 88.6 | 88 | 353 |
| 1732728600 | 88.4 | 0.4 | 0.45 | 88 | 89 | 88 | 133 |
| 1732642200 | 88 | -0.6 | -0.68 | 88.2 | 88.6 | 88 | 600 |
| 1732555800 | 88.6 | 0.6 | 0.68 | 88 | 89 | 88 | 1611 |
| 1732296600 | 88 | -1.2 | -1.35 | 89 | 89.2 | 88 | 307 |
| 1732210200 | 89.2 | -0.2 | -0.22 | 89.6 | 89.8 | 89.2 | 73 |
| 1732123800 | 89.4 | 2.6 | 3.00 | 86.8 | 89.4 | 86.8 | 271 |
| 1732037400 | 86.8 | -1.8 | -2.03 | 88.6 | 88.6 | 86.8 | 1408 |
| 1731951000 | 88.6 | 0 | 0.00 | 88.8 | 88.8 | 88.6 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
