Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 588 |
|
|||||
| News | - | ||||||
| Day High | 3.03 | Low High |
|||||
| Day Low | 2.965 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PHAXIAM Therapeutics SA | PHXM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 2.36% | 3.03 | 06:55:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.02 | 2.965 | 3.03 | 2.96 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 588 | - | 0.353 - 6.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:30:22 | 72 | 3.03 € | EUR |
PHAXIAM Therapeutics News
PHAXIAM Therapeutics Discussion Forums - PHXM
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/21/2023 | 06:45 | - | Haven''t been able to find much information on |
| 9/19/2023 | 04:22 | - | PHXM..POST SPLIT RUN IS ON |
Historical PHXM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.04 | 2.93 | 3.01 | 6,856 | 0.03 | 1.00% |
| 1 Month | 2.95 | 3.08 | 2.885 | 3.02 | 6,756 | 0.08 | 2.71% |
| 3 Months | 2.94 | 3.08 | 2.83 | 2.97 | 5,276 | 0.09 | 3.06% |
| 6 Months | 4.385 | 5.00 | 2.78 | 3.44 | 5,692 | -1.36 | -30.90% |
| 1 Year | 0.79 | 6.00 | 0.353 | 1.06 | 34,659 | 2.24 | 283.54% |
| 3 Years | 0.79 | 6.00 | 0.353 | 1.06 | 34,659 | 2.24 | 283.54% |
| 5 Years | 0.79 | 6.00 | 0.353 | 1.06 | 34,659 | 2.24 | 283.54% |
