Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PHAXIAM Therapeutics SA | PHXM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.07 | 07:50:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.07 | 3.07 | 3.08 | 3.07 |
PHXM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.055 | 3.08 | 3.00 | 3.06 | 5,899 | 0.015 | 0.49% |
| 1 Month | 2.905 | 3.08 | 2.86 | 3.00 | 6,310 | 0.165 | 5.68% |
| 3 Months | 3.055 | 3.08 | 2.82 | 2.96 | 5,448 | 0.015 | 0.49% |
| 6 Months | 4.225 | 5.00 | 2.78 | 3.51 | 5,688 | -1.16 | -27.34% |
| 1 Year | 0.79 | 6.00 | 0.353 | 1.05 | 35,676 | 2.28 | 288.61% |
| 3 Years | 0.79 | 6.00 | 0.353 | 1.05 | 35,676 | 2.28 | 288.61% |
| 5 Years | 0.79 | 6.00 | 0.353 | 1.05 | 35,676 | 2.28 | 288.61% |
PHXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.07 | 0.03 | 0.99% | 3.055 | 3.075 | 3.03 | 12,926 |
| May 21 2024 | 3.04 | -0.02 | -0.49% | 3.055 | 3.055 | 3.015 | 2,830 |
| May 20 2024 | 3.055 | 0.00 | 0.00% | 3.055 | 3.055 | 3.05 | 2,491 |
| May 17 2024 | 3.055 | 0.01 | 0.16% | 3.005 | 3.055 | 3.005 | 7,310 |
| May 16 2024 | 3.05 | -0.01 | -0.16% | 3.055 | 3.055 | 3.00 | 3,938 |
| May 15 2024 | 3.055 | 0.03 | 0.99% | 3.015 | 3.06 | 2.98 | 19,426 |
| May 14 2024 | 3.025 | 0.02 | 0.83% | 3.035 | 3.035 | 3.005 | 8,105 |
| May 13 2024 | 3.00 | 0.03 | 1.01% | 3.00 | 3.035 | 2.975 | 12,905 |
| May 10 2024 | 2.97 | 0.02 | 0.68% | 2.95 | 3.00 | 2.95 | 11,835 |
| May 09 2024 | 2.95 | 0.01 | 0.34% | 2.95 | 2.95 | 2.90 | 1,366 |
| May 08 2024 | 2.94 | 0.04 | 1.38% | 2.90 | 2.94 | 2.885 | 2,153 |
| May 07 2024 | 2.90 | -0.03 | -0.85% | 2.95 | 2.95 | 2.885 | 4,462 |
| May 06 2024 | 2.925 | 0.05 | 1.74% | 2.95 | 2.95 | 2.86 | 2,704 |
| May 03 2024 | 2.875 | -0.05 | -1.54% | 2.915 | 2.955 | 2.87 | 7,054 |
| May 02 2024 | 2.92 | -0.04 | -1.35% | 2.90 | 2.955 | 2.90 | 1,070 |
| Apr 30 2024 | 2.96 | 0.00 | 0.17% | 2.90 | 2.96 | 2.90 | 663 |
| Apr 29 2024 | 2.955 | 0.00 | 0.17% | 2.90 | 2.965 | 2.90 | 1,446 |
| Apr 26 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.905 | 16,261 |
| Apr 25 2024 | 2.95 | 0.04 | 1.20% | 2.905 | 2.95 | 2.905 | 941 |
| Apr 24 2024 | 2.915 | -0.01 | -0.17% | 2.94 | 2.95 | 2.915 | 1,540 |
| Apr 23 2024 | 2.92 | -0.02 | -0.68% | 2.88 | 2.94 | 2.88 | 1,047 |
