We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.29885057471 | 1.74 | 1.74 | 1.67 | 9372 | 1.71363038 | DE |
| 4 | 0.1 | 6.25 | 1.6 | 1.78 | 1.572 | 9683 | 1.70718445 | DE |
| 12 | -0.222 | -11.5504682622 | 1.922 | 2.145 | 1.5 | 15119 | 1.7576368 | DE |
| 26 | -0.5 | -22.7272727273 | 2.2 | 2.31 | 1.5 | 10366 | 1.78777492 | DE |
| 52 | -2.805 | -62.2641509434 | 4.505 | 4.75 | 1.5 | 8721 | 2.24403106 | DE |
| 156 | 0.91 | 115.189873418 | 0.79 | 6 | 0.353 | 25651 | 1.19635584 | DE |
| 260 | 0.91 | 115.189873418 | 0.79 | 6 | 0.353 | 25651 | 1.19635584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 1.7 | 0 | 0.00 | 1.684 | 1.7 | 1.67 | 3661 |
| 1734975000 | 1.7 | -0.02 | -1.28 | 1.72 | 1.72 | 1.68 | 7035 |
| 1734715800 | 1.722 | -0.02 | -1.03 | 1.74 | 1.74 | 1.68 | 17419 |
| 1734629400 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.712 | 2585 |
| 1734543000 | 1.73 | -0.01 | -0.57 | 1.76 | 1.76 | 1.71 | 7535 |
| 1734456600 | 1.74 | 0 | 0.00 | 1.702 | 1.76 | 1.702 | 4263 |
| 1734370200 | 1.74 | 0 | 0.23 | 1.74 | 1.76 | 1.702 | 10651 |
| 1734111000 | 1.736 | -0.01 | -0.80 | 1.75 | 1.75 | 1.702 | 3745 |
| 1734024600 | 1.75 | 0.03 | 1.86 | 1.706 | 1.75 | 1.7 | 10440 |
| 1733938200 | 1.718 | -0.01 | -0.69 | 1.73 | 1.73 | 1.7 | 3390 |
| 1733851800 | 1.73 | -0 | -0.23 | 1.73 | 1.73 | 1.7 | 7861 |
| 1733765400 | 1.734 | -0.02 | -0.91 | 1.75 | 1.75 | 1.73 | 4774 |
| 1733506200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.712 | 8294 |
| 1733419800 | 1.75 | 0.11 | 6.71 | 1.73 | 1.78 | 1.7 | 24160 |
| 1733333400 | 1.6399999 | -0.08 | -4.65 | 1.71 | 1.732 | 1.62 | 14057 |
| 1733247000 | 1.72 | 0.14 | 8.59 | 1.6299999 | 1.73 | 1.572 | 23536 |
| 1733160600 | 1.584 | 0 | 0.00 | 1.61 | 1.6299999 | 1.572 | 9659 |
| 1732901400 | 1.584 | -0.01 | -0.38 | 1.6 | 1.6299999 | 1.582 | 11229 |
| 1732815000 | 1.59 | 0.03 | 2.05 | 1.6259999 | 1.6279999 | 1.564 | 5574 |
| 1732728600 | 1.558 | 0 | 0.00 | 1.558 | 1.558 | 1.558 | 0 |
| 1732642200 | 1.558 | -0.04 | -2.75 | 1.57 | 1.646 | 1.5 | 12231 |
| 1732555800 | 1.602 | 0.01 | 0.75 | 1.56 | 1.614 | 1.56 | 15094 |
| 1732296600 | 1.59 | -0.13 | -7.56 | 1.72 | 1.72 | 1.568 | 26823 |
| 1732210200 | 1.72 | 0.03 | 1.90 | 1.6299999 | 1.72 | 1.58 | 15094 |
| 1732123800 | 1.688 | 0.03 | 2.06 | 1.726 | 1.726 | 1.6319999 | 5449 |
| 1732037400 | 1.654 | 0.01 | 0.85 | 1.706 | 1.756 | 1.57 | 121524 |
| 1731951000 | 1.6399999 | 0 | 0.12 | 1.668 | 1.668 | 1.622 | 4837 |
| 1731691800 | 1.6379999 | -0.03 | -1.80 | 1.668 | 1.668 | 1.61 | 4517 |
| 1731605400 | 1.668 | -0.08 | -4.79 | 1.75 | 1.75 | 1.57 | 23850 |
| 1731519000 | 1.752 | -0.01 | -0.45 | 1.76 | 1.762 | 1.66 | 12358 |
| 1731432600 | 1.76 | -0.08 | -4.14 | 1.85 | 1.85 | 1.752 | 11155 |
| 1731346200 | 1.836 | 0.05 | 2.57 | 1.79 | 1.838 | 1.77 | 6883 |
| 1731087000 | 1.79 | -0 | -0.22 | 1.768 | 1.792 | 1.768 | 5289 |
| 1731000600 | 1.794 | -0.05 | -2.92 | 1.804 | 1.806 | 1.764 | 21187 |
| 1730914200 | 1.848 | -0.06 | -3.25 | 1.958 | 1.958 | 1.764 | 30289 |
| 1730827800 | 1.91 | 0.28 | 16.89 | 1.95 | 2.145 | 1.872 | 194067 |
| 1730741400 | 1.6339999 | -0.03 | -1.80 | 1.6299999 | 1.662 | 1.56 | 12757 |
| 1730482200 | 1.664 | -0 | -0.24 | 1.604 | 1.664 | 1.6 | 3260 |
| 1730395800 | 1.668 | 0 | 0.00 | 1.67 | 1.67 | 1.62 | 9812 |
| 1730309400 | 1.668 | -0.02 | -1.30 | 1.69 | 1.69 | 1.648 | 3800 |
| 1730223000 | 1.69 | 0 | 0.00 | 1.624 | 1.69 | 1.62 | 11073 |
| 1730136600 | 1.69 | -0.01 | -0.59 | 1.65 | 1.696 | 1.65 | 6838 |
| 1729873800 | 1.7 | 0.01 | 0.59 | 1.718 | 1.718 | 1.68 | 4551 |
| 1729787400 | 1.69 | -0.03 | -1.86 | 1.754 | 1.754 | 1.69 | 3865 |
| 1729701000 | 1.722 | -0.02 | -1.37 | 1.71 | 1.784 | 1.692 | 8196 |
| 1729614600 | 1.746 | -0.03 | -1.69 | 1.78 | 1.78 | 1.7 | 3172 |
| 1729528200 | 1.776 | 0.02 | 0.91 | 1.8 | 1.8 | 1.75 | 5479 |
| 1729269000 | 1.76 | -0.04 | -2.11 | 1.776 | 1.796 | 1.75 | 2655 |
| 1729182600 | 1.798 | 0.02 | 1.12 | 1.75 | 1.798 | 1.75 | 1947 |
| 1729096200 | 1.778 | -0.02 | -1.11 | 1.78 | 1.826 | 1.75 | 5403 |
| 1729009800 | 1.798 | -0.02 | -1.10 | 1.82 | 1.82 | 1.754 | 1577 |
| 1728923400 | 1.818 | 0.02 | 1.00 | 1.8 | 1.838 | 1.744 | 6716 |
| 1728664200 | 1.8 | 0 | 0.00 | 1.86 | 1.86 | 1.8 | 2959 |
| 1728577800 | 1.8 | -0.07 | -3.74 | 1.87 | 1.882 | 1.8 | 20606 |
| 1728491400 | 1.87 | -0.01 | -0.32 | 1.85 | 1.872 | 1.8 | 6722 |
| 1728405000 | 1.876 | 0.04 | 1.96 | 1.84 | 1.886 | 1.808 | 2405 |
| 1728318600 | 1.84 | -0.04 | -2.34 | 1.92 | 1.92 | 1.82 | 35699 |
| 1728059400 | 1.884 | 0.05 | 2.50 | 1.922 | 1.922 | 1.802 | 11751 |
| 1727973000 | 1.838 | 0.1 | 5.51 | 1.84 | 1.98 | 1.8 | 24020 |
| 1727886600 | 1.742 | 0.04 | 2.11 | 1.7 | 1.85 | 1.69 | 9461 |
| 1727800200 | 1.706 | 0.06 | 3.90 | 1.75 | 1.9 | 1.6 | 25273 |
| 1727713800 | 1.6419999 | 0.01 | 0.74 | 1.56 | 1.648 | 1.56 | 8747 |
| 1727454600 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.6319999 | 1.5 | 20762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
