We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.42804428044 | 2.71 | 2.73 | 2.59 | 4328 | 2.70168122 | DE |
| 4 | -0.12 | -4.42804428044 | 2.71 | 2.83 | 2.54 | 5041 | 2.69427266 | DE |
| 12 | -0.39 | -13.0872483221 | 2.98 | 3.08 | 2.31 | 6964 | 2.78892652 | DE |
| 26 | -0.42 | -13.9534883721 | 3.01 | 3.12 | 2.31 | 8363 | 2.87899034 | DE |
| 52 | 0.07 | 2.77777777778 | 2.52 | 3.23 | 2.07 | 11975 | 2.69141119 | DE |
| 156 | -2.165 | -45.531019979 | 4.755 | 5.64 | 2.06 | 11668 | 3.24471661 | DE |
| 260 | -2.46 | -48.7128712871 | 5.05 | 7.34 | 2.06 | 16489 | 4.35199615 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 2.59 | -0.03 | -1.15 | 2.62 | 2.62 | 2.59 | 869 |
| 1734975000 | 2.62 | -0.03 | -1.13 | 2.66 | 2.66 | 2.62 | 1667 |
| 1734715800 | 2.65 | -0.04 | -1.49 | 2.68 | 2.7 | 2.65 | 2503 |
| 1734629400 | 2.69 | -0.03 | -1.10 | 2.71 | 2.72 | 2.69 | 749 |
| 1734543000 | 2.72 | 0.02 | 0.74 | 2.71 | 2.73 | 2.68 | 15119 |
| 1734456600 | 2.7 | -0.02 | -0.74 | 2.71 | 2.71 | 2.69 | 1601 |
| 1734370200 | 2.72 | 0.02 | 0.74 | 2.69 | 2.73 | 2.69 | 2865 |
| 1734111000 | 2.7 | -0.04 | -1.46 | 2.75 | 2.75 | 2.7 | 5648 |
| 1734024600 | 2.74 | -0.02 | -0.72 | 2.75 | 2.77 | 2.74 | 854 |
| 1733938200 | 2.7599999 | -0.04 | -1.43 | 2.82 | 2.83 | 2.74 | 8174 |
| 1733851800 | 2.8 | 0.06 | 2.19 | 2.75 | 2.8 | 2.73 | 2957 |
| 1733765400 | 2.74 | 0.12 | 4.58 | 2.61 | 2.81 | 2.61 | 11772 |
| 1733506200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.59 | 1475 |
| 1733419800 | 2.62 | 0.02 | 0.77 | 2.6 | 2.62 | 2.59 | 1591 |
| 1733333400 | 2.6 | 0.01 | 0.39 | 2.6 | 2.62 | 2.59 | 2669 |
| 1733247000 | 2.59 | -0.04 | -1.52 | 2.6 | 2.61 | 2.59 | 2243 |
| 1733160600 | 2.63 | -0.07 | -2.59 | 2.69 | 2.7 | 2.6 | 3908 |
| 1732901400 | 2.7 | 0.06 | 2.27 | 2.64 | 2.71 | 2.54 | 16699 |
| 1732815000 | 2.64 | -0.02 | -0.75 | 2.65 | 2.66 | 2.6 | 6920 |
| 1732728600 | 2.66 | 0.01 | 0.38 | 2.65 | 2.66 | 2.62 | 5568 |
| 1732642200 | 2.65 | -0.05 | -1.85 | 2.71 | 2.71 | 2.6 | 5838 |
| 1732555800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.67 | 1022 |
| 1732296600 | 2.7 | -0.09 | -3.23 | 2.79 | 2.79 | 2.61 | 29148 |
| 1732210200 | 2.79 | -0.01 | -0.36 | 2.79 | 2.79 | 2.72 | 2618 |
| 1732123800 | 2.8 | 0.02 | 0.72 | 2.7799999 | 2.82 | 2.7799999 | 6892 |
| 1732037400 | 2.7799999 | -0.01 | -0.36 | 2.79 | 2.79 | 2.7599999 | 1760 |
| 1731951000 | 2.79 | -0.03 | -1.06 | 2.81 | 2.81 | 2.74 | 2126 |
| 1731691800 | 2.82 | -0.03 | -1.05 | 2.85 | 2.86 | 2.79 | 2229 |
| 1731605400 | 2.85 | 0.01 | 0.35 | 2.82 | 2.85 | 2.82 | 950 |
| 1731519000 | 2.84 | 0.03 | 1.07 | 2.7799999 | 2.86 | 2.7799999 | 3310 |
| 1731432600 | 2.81 | 0.1 | 3.69 | 2.68 | 2.86 | 2.68 | 9528 |
| 1731346200 | 2.71 | 0.01 | 0.37 | 2.7 | 2.71 | 2.7 | 563 |
| 1731087000 | 2.7 | -0.01 | -0.37 | 2.71 | 2.73 | 2.7 | 832 |
| 1731000600 | 2.71 | 0.07 | 2.65 | 2.64 | 2.84 | 2.63 | 10117 |
| 1730914200 | 2.64 | 0 | 0.00 | 2.64 | 2.66 | 2.62 | 2985 |
| 1730827800 | 2.64 | 0 | 0.00 | 2.64 | 2.69 | 2.63 | 5232 |
| 1730741400 | 2.64 | -0.03 | -1.12 | 2.66 | 2.68 | 2.64 | 3657 |
| 1730482200 | 2.67 | -0.03 | -1.11 | 2.7 | 2.71 | 2.67 | 3504 |
| 1730395800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.68 | 1655 |
| 1730309400 | 2.7 | -0.04 | -1.46 | 2.54 | 2.73 | 2.31 | 70893 |
| 1730223000 | 2.74 | -0.05 | -1.79 | 2.79 | 2.8 | 2.69 | 14347 |
| 1730136600 | 2.79 | -0.06 | -2.11 | 2.84 | 2.84 | 2.79 | 3634 |
| 1729873800 | 2.85 | -0.1 | -3.39 | 2.93 | 2.93 | 2.81 | 7729 |
| 1729787400 | 2.95 | -0.13 | -4.22 | 3.08 | 3.08 | 2.7799999 | 24998 |
| 1729701000 | 3.08 | 0.12 | 4.05 | 2.95 | 3.08 | 2.8 | 34745 |
| 1729614600 | 2.96 | 0.06 | 2.07 | 2.91 | 2.99 | 2.91 | 4083 |
| 1729528200 | 2.9 | -0.06 | -2.03 | 2.97 | 2.97 | 2.9 | 3154 |
| 1729269000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.95 | 1114 |
| 1729182600 | 2.96 | 0 | 0.00 | 2.95 | 2.97 | 2.95 | 829 |
| 1729096200 | 2.96 | 0 | 0.00 | 2.97 | 2.99 | 2.95 | 2615 |
| 1729009800 | 2.96 | 0.15 | 5.34 | 2.9 | 2.98 | 2.89 | 13624 |
| 1728923400 | 2.81 | -0.03 | -1.06 | 2.85 | 2.85 | 2.8 | 2671 |
| 1728664200 | 2.84 | 0.06 | 2.16 | 2.79 | 2.85 | 2.79 | 5897 |
| 1728577800 | 2.7799999 | -0.05 | -1.77 | 2.83 | 2.84 | 2.73 | 5189 |
| 1728491400 | 2.83 | -0.06 | -2.08 | 2.87 | 2.89 | 2.83 | 7508 |
| 1728405000 | 2.89 | -0.01 | -0.34 | 2.91 | 2.91 | 2.89 | 2703 |
| 1728318600 | 2.9 | 0.02 | 0.69 | 2.88 | 2.91 | 2.88 | 9467 |
| 1728059400 | 2.88 | 0 | 0.00 | 2.86 | 2.89 | 2.86 | 2764 |
| 1727973000 | 2.88 | 0.03 | 1.05 | 2.85 | 2.88 | 2.85 | 821 |
| 1727886600 | 2.85 | -0.04 | -1.38 | 2.89 | 2.9 | 2.85 | 3695 |
| 1727800200 | 2.89 | -0.09 | -3.02 | 2.98 | 2.98 | 2.88 | 6401 |
| 1727713800 | 2.98 | 0.06 | 2.05 | 2.98 | 2.98 | 2.9 | 7556 |
| 1727454600 | 2.92 | 0.02 | 0.69 | 2.9 | 2.92 | 2.87 | 7459 |
| 1727368200 | 2.9 | 0 | 0.00 | 2.9 | 2.91 | 2.89 | 1150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
