We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.75 | 2.75 | 2.57 | 4044 | 2.72382511 | DE |
| 4 | 0.28 | 11.3360323887 | 2.47 | 2.8 | 2.33 | 10367 | 2.62679619 | DE |
| 12 | 0.03 | 1.10294117647 | 2.72 | 2.98 | 2.33 | 10608 | 2.76225287 | DE |
| 26 | -0.18 | -6.1433447099 | 2.93 | 2.98 | 2.31 | 8071 | 2.743702 | DE |
| 52 | 0.61 | 28.5046728972 | 2.14 | 3.23 | 2.09 | 10657 | 2.81758205 | DE |
| 156 | -1.145 | -29.3966623877 | 3.895 | 4.58 | 2.06 | 10872 | 2.99623686 | DE |
| 260 | -1.27 | -31.592039801 | 4.02 | 7.34 | 2.06 | 14483 | 4.3238157 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2.75 | 0.09 | 3.38 | 2.66 | 2.75 | 2.57 | 14099 |
| 1745512200 | 2.66 | -0.06 | -2.21 | 2.73 | 2.73 | 2.66 | 1733 |
| 1745425800 | 2.72 | -0.03 | -1.09 | 2.75 | 2.75 | 2.72 | 5387 |
| 1745339400 | 2.75 | 0.01 | 0.36 | 2.75 | 2.75 | 2.73 | 5013 |
| 1744907400 | 2.74 | 0.12 | 4.58 | 2.62 | 2.74 | 2.61 | 3877 |
| 1744821000 | 2.62 | 0 | 0.00 | 2.63 | 2.63 | 2.59 | 7411 |
| 1744734600 | 2.62 | -0.07 | -2.60 | 2.69 | 2.69 | 2.62 | 7062 |
| 1744648200 | 2.69 | -0.01 | -0.37 | 2.69 | 2.71 | 2.69 | 1509 |
| 1744389000 | 2.7 | -0.04 | -1.46 | 2.75 | 2.8 | 2.7 | 11384 |
| 1744302600 | 2.74 | 0.31 | 12.76 | 2.55 | 2.74 | 2.5099999 | 36956 |
| 1744216200 | 2.43 | -0.07 | -2.80 | 2.47 | 2.47 | 2.41 | 7125 |
| 1744129800 | 2.5 | 0.03 | 1.21 | 2.45 | 2.5 | 2.42 | 18847 |
| 1744043400 | 2.47 | -0.39 | -13.64 | 2.47 | 2.47 | 2.33 | 18101 |
| 1743787800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1743701400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1743615000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1743528600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1743442200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1743183000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1743096600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1743010200 | 2.86 | -0.02 | -0.69 | 2.87 | 2.89 | 2.86 | 5794 |
| 1742923800 | 2.88 | 0 | 0.00 | 2.89 | 2.9 | 2.85 | 2995 |
| 1742837400 | 2.88 | -0.04 | -1.37 | 2.92 | 2.92 | 2.88 | 5222 |
| 1742578200 | 2.92 | 0 | 0.00 | 2.96 | 2.96 | 2.91 | 11536 |
| 1742491800 | 2.92 | -0.03 | -1.02 | 2.95 | 2.95 | 2.92 | 21575 |
| 1742405400 | 2.95 | 0.17 | 6.12 | 2.98 | 2.98 | 2.9 | 105973 |
| 1742319000 | 2.7799999 | 0.08 | 2.96 | 2.71 | 2.8 | 2.7 | 4270 |
| 1742232600 | 2.7 | -0.01 | -0.37 | 2.74 | 2.74 | 2.7 | 3841 |
| 1741973400 | 2.71 | -0.03 | -1.09 | 2.75 | 2.75 | 2.71 | 2030 |
| 1741887000 | 2.74 | 0.02 | 0.74 | 2.73 | 2.75 | 2.72 | 2074 |
| 1741800600 | 2.72 | -0.03 | -1.09 | 2.75 | 2.75 | 2.72 | 6901 |
| 1741714200 | 2.75 | -0.05 | -1.79 | 2.79 | 2.81 | 2.75 | 4368 |
| 1741627800 | 2.8 | 0.06 | 2.19 | 2.73 | 2.8 | 2.73 | 5978 |
| 1741368600 | 2.74 | 0.01 | 0.37 | 2.72 | 2.74 | 2.72 | 2324 |
| 1741282200 | 2.73 | 0.01 | 0.37 | 2.73 | 2.73 | 2.64 | 94494 |
| 1741195800 | 2.72 | 0.07 | 2.64 | 2.66 | 2.82 | 2.64 | 18966 |
| 1741109400 | 2.65 | -0.02 | -0.75 | 2.68 | 2.68 | 2.65 | 8197 |
| 1741023000 | 2.67 | 0 | 0.00 | 2.68 | 2.69 | 2.67 | 1036 |
| 1740763800 | 2.67 | -0.01 | -0.37 | 2.69 | 2.71 | 2.67 | 1388 |
| 1740677400 | 2.68 | -0.01 | -0.37 | 2.7 | 2.72 | 2.68 | 1332 |
| 1740591000 | 2.69 | 0.01 | 0.37 | 2.67 | 2.73 | 2.67 | 2730 |
| 1740504600 | 2.68 | 0.01 | 0.37 | 2.67 | 2.72 | 2.66 | 4486 |
| 1740418200 | 2.67 | -0.03 | -1.11 | 2.71 | 2.71 | 2.67 | 970 |
| 1740159000 | 2.7 | 0 | 0.00 | 2.7 | 2.71 | 2.67 | 3106 |
| 1740072600 | 2.7 | 0.01 | 0.37 | 2.69 | 2.72 | 2.66 | 2311 |
| 1739986200 | 2.69 | -0.03 | -1.10 | 2.73 | 2.73 | 2.69 | 830 |
| 1739899800 | 2.72 | 0 | 0.00 | 2.73 | 2.73 | 2.71 | 1080 |
| 1739813400 | 2.72 | 0.05 | 1.87 | 2.66 | 2.73 | 2.61 | 8431 |
| 1739554200 | 2.67 | -0.03 | -1.11 | 2.67 | 2.71 | 2.67 | 5089 |
| 1739467800 | 2.7 | 0.01 | 0.37 | 2.68 | 2.7 | 2.68 | 1171 |
| 1739381400 | 2.69 | -0.07 | -2.54 | 2.7 | 2.72 | 2.66 | 14987 |
| 1739295000 | 2.7599999 | 0.03 | 1.10 | 2.77 | 2.77 | 2.71 | 13722 |
| 1739208600 | 2.73 | 0 | 0.00 | 2.75 | 2.79 | 2.72 | 6215 |
| 1738949400 | 2.73 | -0.01 | -0.36 | 2.73 | 2.75 | 2.71 | 1071 |
| 1738863000 | 2.74 | 0 | 0.00 | 2.73 | 2.74 | 2.71 | 4557 |
| 1738776600 | 2.74 | 0.02 | 0.74 | 2.72 | 2.74 | 2.71 | 3410 |
| 1738690200 | 2.72 | -0.02 | -0.73 | 2.74 | 2.74 | 2.65 | 6887 |
| 1738603800 | 2.74 | -0.01 | -0.36 | 2.74 | 2.75 | 2.69 | 8912 |
| 1738344600 | 2.75 | 0.03 | 1.10 | 2.72 | 2.77 | 2.66 | 16326 |
| 1738258200 | 2.72 | -0.01 | -0.37 | 2.71 | 2.74 | 2.71 | 12417 |
| 1738171800 | 2.73 | -0.09 | -3.19 | 2.7 | 2.75 | 2.7 | 20678 |
| 1738085400 | 2.82 | -0.01 | -0.35 | 2.82 | 2.82 | 2.82 | 258 |
| 1737999000 | 2.83 | 0.03 | 1.07 | 2.8 | 2.83 | 2.79 | 3013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
