Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Positive Impact Water World GR | PIWWG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,852.07 | 4,834.91 | 4,855.00 | 4,852.12 | 4,871.79 |
PIWWG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIWWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 4,871.81 | -1.64 | -0.03% | 4,882.24 | 4,890.80 | 4,863.61 | 0 |
May 22 2024 | 4,873.45 | -15.83 | -0.32% | 4,877.58 | 4,877.58 | 4,866.54 | 0 |
May 21 2024 | 4,889.28 | -20.05 | -0.41% | 4,899.24 | 4,899.24 | 4,884.18 | 0 |
May 20 2024 | 4,909.33 | 21.60 | 0.44% | 4,899.46 | 4,911.75 | 4,899.29 | 0 |
May 17 2024 | 4,887.73 | -16.53 | -0.34% | 4,894.39 | 4,894.39 | 4,884.83 | 0 |
May 16 2024 | 4,904.26 | 4.64 | 0.09% | 4,915.39 | 4,915.39 | 4,902.51 | 0 |
May 15 2024 | 4,899.62 | 21.17 | 0.43% | 4,870.89 | 4,900.71 | 4,870.89 | 0 |
May 14 2024 | 4,878.45 | 0.00 | 0.00% | 4,878.45 | 4,878.45 | 4,878.45 | 0 |
May 13 2024 | 4,878.45 | -4.22 | -0.09% | 4,886.82 | 4,889.38 | 4,873.07 | 0 |
May 10 2024 | 4,882.67 | 25.00 | 0.51% | 4,867.45 | 4,890.24 | 4,867.45 | 0 |
May 09 2024 | 4,857.67 | 21.86 | 0.45% | 4,851.75 | 4,860.03 | 4,851.32 | 0 |
May 08 2024 | 4,835.81 | -9.79 | -0.20% | 4,827.71 | 4,842.64 | 4,825.65 | 0 |
May 07 2024 | 4,845.60 | 45.95 | 0.96% | 4,820.86 | 4,847.31 | 4,820.86 | 0 |
May 06 2024 | 4,799.65 | 11.44 | 0.24% | 4,786.91 | 4,801.89 | 4,786.91 | 0 |
May 03 2024 | 4,788.21 | 27.04 | 0.57% | 4,765.27 | 4,801.02 | 4,765.27 | 0 |
May 02 2024 | 4,761.17 | 4.82 | 0.10% | 4,750.75 | 4,764.44 | 4,741.72 | 0 |
Apr 30 2024 | 4,756.35 | 12.30 | 0.26% | 4,772.05 | 4,776.64 | 4,752.65 | 0 |
Apr 29 2024 | 4,744.05 | 23.49 | 0.50% | 4,725.60 | 4,752.94 | 4,725.60 | 0 |
Apr 26 2024 | 4,720.56 | 33.51 | 0.71% | 4,699.18 | 4,731.46 | 4,699.18 | 0 |
Apr 25 2024 | 4,687.05 | -57.69 | -1.22% | 4,709.47 | 4,709.47 | 4,675.83 | 0 |
Apr 24 2024 | 4,744.74 | 21.03 | 0.45% | 4,747.81 | 4,758.04 | 4,742.52 | 0 |