Euronext Positive Impact Water World GR Historical Data - PIWWG

Period	Change	Change %	Open	High	Low
1	77.27	1.59112904886	4856.3	4983.93	4855.68	IX
4	-4.77	-0.0965911622124	4938.34	4993.92	4824.03	IX
12	104.73	2.16884386312	4828.84	5081.68	4734.23	IX
26	67.83	1.39403256236	4865.74	5081.68	4440	IX
52	665.37	15.5890070756	4268.2	5081.68	4248.44	IX
156	703.09	16.6196270872	4230.48	5081.68	3747.61	IX
260	703.09	16.6196270872	4230.48	5081.68	3747.61	IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1732642200	4949.61	-30.11	-0.60	4968.93	4968.93	4938.43
1732555800	4979.72	12.82	0.26	4969.17	4983.93	4955.63
1732296600	4966.9	64.94	1.32	4909.64	4970.2	4909.64
1732210200	4901.96	38.18	0.78	4862.33	4903.4	4861.1
1732123800	4863.78	4	0.08	4856.3	4870.78	4855.68
1732037400	4859.78	1.86	0.04	4874.9399	4884.55	4840.34
1731951000	4857.92	-25.2	-0.52	4866.4399	4868.72	4842.78
1731691800	4883.12	-18.96	-0.39	4893.66	4897.4799	4878.92
1731605400	4902.08	4.75	0.10	4887.1	4909.76	4884.57
1731519000	4897.33	-20.78	-0.42	4893.9399	4903.38	4877.8
1731432600	4918.11	-66	-1.32	4971.77	4971.77	4916.6
1731346200	4984.11	20.8	0.42	4951.6	4993.92	4951.6
1731087000	4963.31	26.04	0.53	4943.8	4965.86	4933.97
1731000600	4937.27	55.59	1.14	4897.66	4940.7	4897.66
1730914200	4881.68	28.09	0.58	4906.02	4926.39	4880.68
1730827800	4853.59	16.63	0.34	4847.97	4854.66	4837.5
1730741400	4836.96	-16.2	-0.33	4844.24	4853.05	4834.53
1730482200	4853.16	-12.08	-0.25	4824.03	4859.21	4824.03
1730395800	4865.24	-37.14	-0.76	4902.68	4902.68	4850.61
1730309400	4902.38	-41.18	-0.83	4938.34	4938.34	4902.01
1730223000	4943.56	-13.11	-0.26	4965.3	4971.46	4943.15
1730136600	4956.67	16.63	0.34	4953.11	4964.65	4940.34
1729873800	4940.04	1.34	0.03	4932.41	4944.04	4922.26
1729787400	4938.7	-3.49	-0.07	4945.95	4961.81	4937.06
1729701000	4942.1899	-23.56	-0.47	4954.91	4966.1899	4938.6899
1729614600	4965.75	-58.35	-1.16	4977.9799	4977.9799	4954.87
1729528200	5024.1	0	0.00	5024.1	5024.1	5024.1
1729269000	5024.1	8.44	0.17	5011.2	5027.26	5010.28
1729182600	5015.66	20.02	0.40	4999.91	5034.32	4995.85
1729096200	4995.64	-19.13	-0.38	4990.04	5000.8	4979.78
1729009800	5014.77	-2.65	-0.05	5033.67	5043.68	5012.68
1728923400	5017.42	23.78	0.48	5001.83	5017.9	4994.81
1728664200	4993.64	-2.1	-0.04	4978.75	4995.52	4976.88
1728577800	4995.74	4.38	0.09	5003.96	5005.57	4978.55
1728491400	4991.36	28.12	0.57	4968.61	4993.24	4968.32
1728405000	4963.24	-35.86	-0.72	4968.56	4968.56	4949.07
1728318600	4999.1	19.14	0.38	5011.22	5016.75	4996.42
1728059400	4979.96	14.07	0.28	4975.16	4986.9399	4971.36
1727973000	4965.89	-20.85	-0.42	4990.9	4992.1	4963.97
1727886600	4986.74	-33.38	-0.66	4999.32	5001.32	4969.59
1727800200	5020.12	22.42	0.45	5017.57	5045.96	5011.06
1727713800	4997.7	-82.26	-1.62	5024.16	5027.6	4988.11
1727454600	5079.96	96.87	1.94	5049.66	5081.68	5049.66
1727368200	4983.09	69.31	1.41	4946.74	5004.07	4946.74
1727281800	4913.78	9.95	0.20	4902.13	4914.29	4895.74
1727195400	4903.83	14.44	0.30	4895.47	4911.28	4893.61
1727109000	4889.39	31.76	0.65	4861.35	4890.1	4860.78
1726849800	4857.63	-34.86	-0.71	4899.28	4899.28	4854.71
1726763400	4892.49	56.03	1.16	4855.6899	4895.62	4855.6899
1726677000	4836.46	-4.44	-0.09	4850.4799	4850.4799	4834.9
1726590600	4840.9	13.66	0.28	4830.66	4850.7	4830.66
1726504200	4827.24	-13.17	-0.27	4841.58	4843.46	4825.83
1726245000	4840.41	39.25	0.82	4807.86	4845.1899	4807.86
1726158600	4801.16	55.81	1.18	4799.93	4820.14	4794.99
1726072200	4745.35	-13.68	-0.29	4753.85	4765.11	4734.2299
1725985800	4759.03	-19.62	-0.41	4763.3	4773.32	4754.9399
1725899400	4778.65	28.05	0.59	4743.72	4781.95	4743.72
1725640200	4750.6	-37.23	-0.78	4781.91	4788.4399	4749.45
1725553800	4787.83	-26.25	-0.55	4815.36	4815.36	4786.13
1725467400	4814.08	-73.89	-1.51	4828.84	4828.84	4805.76
1725381000	4887.97	-14.78	-0.30	4913.92	4927.41	4886.47
1725294600	4902.75	-4.96	-0.10	4911.88	4911.88	4890.31
1725035400	4907.71	6.32	0.13	4906.57	4921.5	4906.17
1724949000	4901.39	39.88	0.82	4861.2	4901.56	4860.81
1724862600	4861.51	18.71	0.39	4853.01	4872.99	4852.82
1724776200	4842.8	14.55	0.30	4837.99	4847.2	4835.8

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext Positive Impact Water World GR (PIWWG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext Positive Impact Water World GR (PIWWG) Historical

Euronext Positive Impact Water World GR (PIWWG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%