We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 9.4381 | 0.03 | 0.33 | 9.501 | 9.501 | 9.4381 | 1400 |
| 1745512200 | 9.4065999 | 0.16 | 1.76 | 9.2196 | 9.4065999 | 9.1987 | 888 |
| 1745425800 | 9.2443 | 0.19 | 2.10 | 9.2409 | 9.2776 | 9.2409 | 364 |
| 1745339400 | 9.0544 | 0.19 | 2.15 | 8.9042999 | 9.0544 | 8.8772 | 1846 |
| 1744907400 | 8.8636 | -0.05 | -0.58 | 8.9131 | 8.9635 | 8.8636 | 1128 |
| 1744821000 | 8.9149999 | -0.07 | -0.80 | 8.8114 | 8.9149999 | 8.8114 | 2257 |
| 1744734600 | 8.9868 | 0.05 | 0.57 | 8.9133 | 8.9868 | 8.8858 | 614 |
| 1744648200 | 8.9355 | 0.19 | 2.21 | 8.9765 | 9.0536 | 8.9132 | 11466 |
| 1744389000 | 8.742 | 0.08 | 0.94 | 8.7762 | 8.7972 | 8.7190999 | 812 |
| 1744302600 | 8.6603999 | 0.49 | 6.06 | 8.8084 | 8.8084 | 8.6447 | 58359 |
| 1744216200 | 8.1654 | -0.19 | -2.29 | 8.0694 | 8.1654 | 8.0694 | 0 |
| 1744129800 | 8.3567 | 0.33 | 4.11 | 8.2628 | 8.497 | 8.2628 | 6015 |
| 1744043400 | 8.0266 | -1.63 | -16.84 | 7.7524 | 8.2184 | 7.723 | 15433 |
| 1743787800 | 9.6524 | 0 | 0.00 | 9.6524 | 9.6524 | 9.6524 | 0 |
| 1743701400 | 9.6524 | 0 | 0.00 | 9.6524 | 9.6524 | 9.6524 | 0 |
| 1743615000 | 9.6524 | 0 | 0.00 | 9.6524 | 9.6524 | 9.6524 | 0 |
| 1743528600 | 9.6524 | 0 | 0.00 | 9.6524 | 9.6524 | 9.6524 | 0 |
| 1743442200 | 9.6524 | 0 | 0.00 | 9.6524 | 9.6524 | 9.6524 | 0 |
| 1743183000 | 9.6524 | 0 | 0.00 | 9.6524 | 9.6524 | 9.6524 | 0 |
| 1743096600 | 9.6524 | 0 | 0.00 | 9.6524 | 9.6524 | 9.6524 | 0 |
| 1743010200 | 9.6524 | -0.14 | -1.39 | 9.8457 | 9.8457 | 9.6524 | 1617 |
| 1742923800 | 9.7883 | 0.08 | 0.80 | 9.6891 | 9.7883 | 9.6891 | 13006 |
| 1742837400 | 9.711 | 0.14 | 1.45 | 9.7186 | 9.7223 | 9.6983 | 22432 |
| 1742578200 | 9.5719999 | 0.01 | 0.15 | 9.5246 | 9.5719999 | 9.5246 | 140 |
| 1742491800 | 9.5574 | 0.03 | 0.27 | 9.595 | 9.595 | 9.5291 | 15620 |
| 1742405400 | 9.5315 | 0.04 | 0.41 | 9.4454999 | 9.5315 | 9.4454999 | 14193 |
| 1742319000 | 9.4928 | -0 | -0.03 | 9.5212 | 9.5896 | 9.4603 | 142005 |
| 1742232600 | 9.4959 | 0.16 | 1.76 | 9.3440999 | 9.5149 | 9.3440999 | 2723 |
| 1741973400 | 9.3318 | 0.16 | 1.75 | 9.2128 | 9.3632 | 9.2128 | 73 |
| 1741887000 | 9.1709 | -0.11 | -1.21 | 9.232 | 9.232 | 9.1709 | 267 |
| 1741800600 | 9.283 | 0.14 | 1.49 | 9.1462 | 9.283 | 9.1419 | 5103 |
| 1741714200 | 9.1466999 | 0.02 | 0.18 | 9.1674 | 9.1812 | 9.0675 | 7276 |
| 1741627800 | 9.1301 | -0.36 | -3.75 | 9.3772 | 9.3772 | 9.1027 | 3923 |
| 1741368600 | 9.4863 | -0.22 | -2.31 | 9.4765 | 9.4863 | 9.455 | 3290 |
| 1741282200 | 9.7103 | 0.04 | 0.41 | 9.7906 | 9.8027 | 9.7103 | 1569 |
| 1741195800 | 9.6702 | 0.16 | 1.70 | 9.7348 | 9.7348 | 9.646 | 1807 |
| 1741109400 | 9.5081 | -0.25 | -2.60 | 9.6315 | 9.6315 | 9.5081 | 800 |
| 1741023000 | 9.7621 | 0.03 | 0.30 | 9.7763 | 9.8163 | 9.7621 | 874 |
| 1740763800 | 9.7331 | -0.21 | -2.14 | 9.7052 | 9.7387 | 9.6969999 | 16655 |
| 1740677400 | 9.9463 | -0.11 | -1.13 | 9.9922 | 10.0199 | 9.8721 | 85761 |
| 1740591000 | 10.0596 | 0.13 | 1.32 | 10.0596 | 10.0596 | 10.0596 | 0 |
| 1740504600 | 9.9283 | -0.11 | -1.12 | 10.0639 | 10.1365 | 9.9283 | 7595 |
| 1740418200 | 10.0404 | -0.2 | -1.98 | 10.1526 | 10.1526 | 9.978 | 8578 |
| 1740159000 | 10.2437 | 0.03 | 0.33 | 10.2805 | 10.286 | 10.2437 | 1770 |
| 1740072600 | 10.2105 | -0.06 | -0.62 | 10.1994 | 10.2569 | 10.1994 | 9070 |
| 1739986200 | 10.2747 | 0.04 | 0.37 | 10.3262 | 10.3262 | 10.2252 | 3074 |
| 1739899800 | 10.237 | 0.01 | 0.13 | 10.2929 | 10.303 | 10.2233 | 17866 |
| 1739813400 | 10.2237 | 0.11 | 1.05 | 10.1954 | 10.237 | 10.1954 | 152 |
| 1739554200 | 10.1175 | 0.09 | 0.87 | 10.138 | 10.1612 | 10.1135 | 10226 |
| 1739467800 | 10.0304 | -0.05 | -0.51 | 9.9393 | 10.0304 | 9.9393 | 5711 |
| 1739381400 | 10.0822 | -0.01 | -0.14 | 10.0822 | 10.0822 | 10.0822 | 0 |
| 1739295000 | 10.0966 | -0.07 | -0.66 | 10.0831 | 10.1275 | 10.0827 | 3318 |
| 1739208600 | 10.1632 | 0.12 | 1.23 | 10.0688 | 10.1811 | 10.0688 | 5608 |
| 1738949400 | 10.0401 | 0.24 | 2.45 | 10.011 | 10.0401 | 10.011 | 250 |
| 1738863000 | 9.8 | -0.03 | -0.29 | 9.9421 | 9.9557 | 9.8 | 611 |
| 1738776600 | 9.8282 | 0.1 | 0.98 | 9.7457999 | 9.8282 | 9.7457999 | 3116 |
| 1738690200 | 9.7324 | 0.18 | 1.88 | 9.5757 | 9.7324 | 9.5757 | 8839 |
| 1738603800 | 9.5531 | -0.14 | -1.49 | 9.4159 | 9.5531 | 9.4159 | 2725 |
| 1738344600 | 9.6973 | 0.07 | 0.74 | 9.6671 | 9.7301 | 9.6671 | 8072 |
| 1738258200 | 9.6260999 | 0.08 | 0.88 | 9.6349 | 9.67 | 9.6260999 | 1362 |
| 1738171800 | 9.5425 | 0.18 | 1.95 | 9.5727 | 9.5727 | 9.5347 | 2431 |
| 1738085400 | 9.36 | 0.08 | 0.90 | 9.3483 | 9.385 | 9.3316 | 12170 |
| 1737999000 | 9.2768 | -0.15 | -1.60 | 9.2468 | 9.2768 | 9.1405999 | 7013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
