Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compagnie Plastic Omnium SE | POM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -3.85% | 11.48 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.61 | 11.38 | 11.69 | 11.48 | 11.94 |
POM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.37 | 11.38 | 11.81 | 140,347 | -0.82 | -6.67% |
| 1 Month | 12.16 | 13.20 | 11.38 | 12.36 | 186,765 | -0.68 | -5.59% |
| 3 Months | 10.60 | 13.20 | 9.99 | 11.52 | 189,258 | 0.88 | 8.30% |
| 6 Months | 10.54 | 13.20 | 9.99 | 11.45 | 179,137 | 0.94 | 8.92% |
| 1 Year | 15.62 | 20.10 | 9.99 | 12.77 | 136,718 | -4.14 | -26.50% |
| 3 Years | 28.70 | 29.60 | 9.99 | 17.46 | 149,388 | -17.22 | -60.00% |
| 5 Years | 27.50 | 34.06 | 9.99 | 19.92 | 174,388 | -16.02 | -58.25% |
POM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.48 | -0.46 | -3.85% | 11.61 | 11.69 | 11.38 | 240,792 |
| Apr 29 2024 | 11.94 | 0.29 | 2.49% | 11.75 | 12.04 | 11.75 | 149,999 |
| Apr 26 2024 | 11.65 | 0.05 | 0.43% | 11.72 | 11.74 | 11.53 | 145,567 |
| Apr 25 2024 | 11.60 | -0.10 | -0.85% | 11.70 | 11.80 | 11.54 | 115,671 |
| Apr 24 2024 | 11.70 | -0.29 | -2.42% | 12.16 | 12.21 | 11.70 | 83,235 |
| Apr 23 2024 | 11.99 | 0.01 | 0.08% | 12.30 | 12.37 | 11.75 | 207,264 |
| Apr 22 2024 | 11.98 | 0.08 | 0.67% | 11.99 | 12.19 | 11.85 | 116,685 |
| Apr 19 2024 | 11.90 | -0.13 | -1.08% | 11.90 | 12.02 | 11.71 | 124,806 |
| Apr 18 2024 | 12.03 | 0.16 | 1.35% | 11.86 | 12.03 | 11.82 | 170,044 |
| Apr 17 2024 | 11.87 | -0.23 | -1.90% | 12.10 | 12.12 | 11.87 | 116,644 |
| Apr 16 2024 | 12.10 | -0.09 | -0.74% | 11.99 | 12.11 | 11.86 | 195,529 |
| Apr 15 2024 | 12.19 | -0.27 | -2.17% | 12.46 | 12.52 | 12.09 | 199,526 |
| Apr 12 2024 | 12.46 | -0.24 | -1.89% | 12.88 | 12.99 | 12.30 | 232,729 |
| Apr 11 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.92 | 12.68 | 211,379 |
| Apr 10 2024 | 12.70 | -0.02 | -0.16% | 12.77 | 13.20 | 12.63 | 237,422 |
| Apr 09 2024 | 12.72 | 0.13 | 1.03% | 12.49 | 12.86 | 12.41 | 243,388 |
| Apr 08 2024 | 12.59 | 0.04 | 0.32% | 12.53 | 12.73 | 12.45 | 211,914 |
| Apr 05 2024 | 12.55 | -0.16 | -1.26% | 12.40 | 12.60 | 12.25 | 171,876 |
| Apr 04 2024 | 12.71 | -0.27 | -2.08% | 13.02 | 13.08 | 12.69 | 136,719 |
| Apr 03 2024 | 12.98 | 0.41 | 3.26% | 12.51 | 12.98 | 12.46 | 383,413 |
| Apr 02 2024 | 12.57 | 0.49 | 4.06% | 12.16 | 12.71 | 12.11 | 281,489 |
