Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sg Issuer null | PRM9S | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.26 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.26 | 96.26 |
PRM9S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRM9S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
| May 30 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
| May 29 2024 | 96.26 | -1.49 | -1.52% | 97.06 | 97.28 | 96.18 | 0 |
| May 28 2024 | 97.75 | -0.56 | -0.57% | 98.17 | 98.29 | 97.47 | 0 |
| May 27 2024 | 98.31 | 0.59 | 0.60% | 97.91 | 98.35 | 97.82 | 0 |
| May 24 2024 | 97.72 | -0.10 | -0.10% | 96.74 | 97.83 | 96.61 | 0 |
| May 23 2024 | 97.82 | -0.41 | -0.42% | 98.38 | 98.38 | 97.71 | 0 |
| May 22 2024 | 98.23 | 0.07 | 0.07% | 98.50 | 98.59 | 98.15 | 0 |
| May 21 2024 | 98.16 | -0.69 | -0.70% | 97.85 | 98.16 | 97.55 | 0 |
| May 20 2024 | 98.85 | 0.66 | 0.67% | 98.79 | 98.93 | 98.68 | 0 |
| May 17 2024 | 98.19 | 0.19 | 0.19% | 97.98 | 98.23 | 97.91 | 0 |
| May 16 2024 | 98.00 | 0.00 | 0.00% | 97.95 | 98.10 | 97.85 | 0 |
| May 15 2024 | 98.00 | -0.75 | -0.76% | 98.35 | 98.65 | 97.90 | 0 |
| May 14 2024 | 98.75 | 3.35 | 3.51% | 98.60 | 98.75 | 98.50 | 0 |
| May 13 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
| May 10 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
| May 09 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
| May 08 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
| May 07 2024 | 95.40 | 1.30 | 1.38% | 94.70 | 95.40 | 94.70 | 0 |
| May 06 2024 | 94.10 | 0.80 | 0.86% | 93.55 | 94.35 | 93.50 | 0 |
| May 03 2024 | 93.30 | 0.10 | 0.11% | 93.80 | 94.20 | 93.15 | 0 |
| May 02 2024 | 93.20 | 0.50 | 0.54% | 93.40 | 93.65 | 93.20 | 0 |
