ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dimensional Core Fixed Income ETF

Dimensional Core Fixed Income ETF (DFCF)

41.6387
-0.1013
( -0.24% )
Updated: 12:12:14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.6387
Bid
-
Ask
-
Volume
439,169
41.6387 Day's Range 41.73
40.6999 52 Week Range 43.58
Previous Close
41.74
Open
41.73
Last Trade
245
@
41.6387
Last Trade Time
12:12:14
Average Volume (3m)
766,034
Financial Volume
US$ 18,303,704
VWAP
41.678

DFCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10870.26173850228841.5341.818441.251656297641.55021912SP
40.27850.67335264336241.360241.858941.18566505241.53907344SP
12-0.3813-0.90742503569742.0242.5240.732876603441.49648841SP
26-1.1513-2.6905819116642.7943.5840.732872628442.17790835SP
52-0.1513-0.36204833692341.7943.5840.699962807341.99221184SP
156-6.3113-13.162252346247.9548.5839.4853022342.03131431SP
260-8.5413-17.021323236350.1855.0339.4849769742.17669243SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
228.81k
EXNExcellon Resources Inc
$ 0.16
(23.08%)
491.52k
CWEBCharlottes Web Holdings Inc
$ 0.15
(20.00%)
157.41k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
12k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
731.03k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
5.63k
POUParamount Resources Ltd
$ 17.88
(-43.69%)
618.21k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
859.86k
MSAMineros SA
$ 1.85
(-15.91%)
502.82k
NEXTNextSource Materials Inc
$ 0.58
(-14.71%)
204k
ENBEnbridge Inc
$ 60.80
(-0.46%)
7.09M
ACAir Canada
$ 17.57
(-1.01%)
3.75M
BBBlackBerry Limited
$ 8.65
(7.45%)
3.62M
CNQCanadian Natural Resources Ltd
$ 43.45
(1.83%)
2.34M
BTEBaytex Energy Corp
$ 3.59
(2.87%)
2.26M

Discussion

View Full Feed
BBANBOB BBANBOB 2 minutes ago
They sure are playing with it today............................
RDGL
chemist72 chemist72 2 minutes ago
Useless trying to pump MVNT without even a peep coming from management. 😂

Maybe around the 4th of July we'll get some fireworks. 😄
MVNT
Nukemtiltheyglow Nukemtiltheyglow 3 minutes ago
Sorry, Mr Crouch, you can't have it both ways. Either the Generics infringed or they didn't? Hikma infringed... come on admit it!!! 
AMRN
81vette 81vette 3 minutes ago
STAI,up +100% from Fri,heavy win ;-)
STAI
Porch Honkey Porch Honkey 3 minutes ago
I heard Elon Musk bought it.
GTCH
FROZENFLAME FROZENFLAME 3 minutes ago
Waiting on volume !
BRLL
Prudent Capitalist Prudent Capitalist 3 minutes ago
bar: As BRK continues to add more OXY shares here down low, I took another look OXY and note that Morningstar currently has a $62 Fair Value on OXY shares and "4-Star" rating. OXY shares up today heading into earnings: $48.98 +$0.9150 (+1.90%)
OXY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutes ago
As Tute ownership keeps rising, over 40% now

I am getting the feeling that maybe the next move is up to the mid teens.

Tutes will want to see a profit on their 4th qtr buys.
AVXL
Bubae Bubae 3 minutes ago
Really? you bought those 7s? 😏 I would like to see evidence, then we will circle back after the SEC qualifies that reg A and this becomes a screaming sell. 😆 I doubt very seriously. Talk about market manipulation. 90,159,441 bought in less than 60 seconds at 12:39, and no, they didn'
RDAR
Here Today Here Today 3 minutes ago
Someone should reach out to MacKenzie Scott, former wife of Jeff Bezo's to see if she could donate the needed funds in order to progress TTX-MC138 through all Clinical Trials. She's donated $19 Billion so far with no payback or expectations required. Here she could be helping progress the biggest po
RNAZ
vlispxpert vlispxpert 4 minutes ago
I'm loading all MJ plays now...I'm loading all these:

MJ TOKE MSOS MSOX CGC TLRY

me thinks, sector beat to hell prior to monster...I may be wrong, so tread cautiously

PS: if you see any I'm missing please post, I'm in buying mood for these...
MSOS TLRY
tmcfo tmcfo 4 minutes ago
Enough for lunch money…
MVNT
mike_dotcom mike_dotcom 4 minutes ago
"I'm very much looking for a take out of that prior resistance @ $10.50" Uh, we can't even get over $9.
AVXL
NeoSunTzu NeoSunTzu 4 minutes ago
DOGE (fraud, waste, inefficiencies, clawbacks, spot light on corrupt and untraceable spending), Bessent (Tax policy, sovereign wealth fund plan), and Pulte (private market housing and billionaire investment experience) are being directed by the most business-oriented mastermind president this countr
janice shell janice shell 4 minutes ago
You didn't own any CMKX, so...
4C 4C 4 minutes ago
Absolutely nothing of substance in over a decade.

It's always the same old fluff, and never anything of consequence - zero proof of life.

Add in all the shady characters, the questionable backgrounds, the repeated lies, the flip-flopping of business direction, and the a
UNVC
knrorrel knrorrel 5 minutes ago
DOMH with very good news today / trump stock
DOMH
knrorrel knrorrel 5 minutes ago
DOMH with very good news today / trump stock
DOMH
knrorrel knrorrel 6 minutes ago
PEV mega oversold
PEV
gp22 gp22 6 minutes ago
$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.
ESLA
gp22 gp22 7 minutes ago
$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.
ESLA