Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PRX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 35.30 | -0.49 | -1.36% | 35.525 | 35.625 | 35.205 | 2,038,813 |
| May 17 2024 | 35.785 | -0.84 | -2.29% | 36.405 | 36.485 | 35.41 | 4,154,997 |
| May 16 2024 | 36.625 | 0.37 | 1.02% | 36.10 | 36.625 | 35.91 | 3,648,238 |
| May 15 2024 | 36.255 | 0.40 | 1.10% | 35.515 | 36.255 | 35.10 | 3,416,727 |
| May 14 2024 | 35.86 | 1.21 | 3.49% | 34.695 | 36.23 | 34.545 | 5,087,559 |
| May 13 2024 | 34.65 | 0.69 | 2.03% | 34.205 | 34.715 | 34.05 | 2,573,992 |
| May 10 2024 | 33.96 | 0.06 | 0.18% | 33.82 | 34.095 | 33.75 | 2,458,800 |
| May 09 2024 | 33.90 | 0.82 | 2.49% | 33.32 | 33.90 | 33.22 | 2,388,587 |
| May 08 2024 | 33.075 | -0.15 | -0.44% | 33.19 | 33.195 | 32.72 | 2,463,872 |
| May 07 2024 | 33.22 | -0.45 | -1.32% | 33.50 | 33.63 | 33.195 | 2,658,110 |
| May 06 2024 | 33.665 | 0.41 | 1.25% | 33.535 | 33.96 | 33.51 | 2,436,244 |
| May 03 2024 | 33.25 | 0.56 | 1.71% | 32.80 | 33.82 | 32.765 | 3,865,703 |
| May 02 2024 | 32.69 | 1.18 | 3.74% | 32.04 | 32.885 | 32.04 | 4,182,333 |
| Apr 30 2024 | 31.51 | -0.03 | -0.08% | 31.535 | 31.93 | 31.46 | 2,375,656 |
| Apr 29 2024 | 31.535 | -0.09 | -0.28% | 31.765 | 31.845 | 31.45 | 1,633,418 |
| Apr 26 2024 | 31.625 | 0.82 | 2.65% | 31.375 | 31.925 | 31.375 | 3,058,093 |
| Apr 25 2024 | 30.81 | -0.40 | -1.27% | 31.175 | 31.255 | 30.595 | 3,682,318 |
| Apr 24 2024 | 31.205 | 0.31 | 1.02% | 31.55 | 31.865 | 31.12 | 5,204,558 |
| Apr 23 2024 | 30.89 | 1.05 | 3.52% | 30.495 | 31.165 | 30.495 | 4,359,998 |
| Apr 22 2024 | 29.84 | 1.30 | 4.56% | 29.655 | 30.035 | 29.65 | 3,483,638 |
| Apr 19 2024 | 28.54 | -0.13 | -0.45% | 28.445 | 28.645 | 28.08 | 3,912,057 |
| Apr 18 2024 | 28.67 | 0.20 | 0.68% | 28.725 | 28.90 | 28.45 | 3,099,694 |
| Apr 17 2024 | 28.475 | -0.10 | -0.35% | 28.51 | 28.96 | 28.40 | 2,553,878 |
| Apr 16 2024 | 28.575 | -0.65 | -2.22% | 28.975 | 29.065 | 28.395 | 2,523,426 |
| Apr 15 2024 | 29.225 | -0.21 | -0.70% | 29.575 | 29.655 | 29.19 | 2,801,335 |
| Apr 12 2024 | 29.43 | -0.37 | -1.23% | 30.145 | 30.395 | 29.335 | 2,518,904 |
| Apr 11 2024 | 29.795 | -0.12 | -0.38% | 30.04 | 30.425 | 29.71 | 2,416,894 |
| Apr 10 2024 | 29.91 | 0.61 | 2.08% | 29.845 | 30.43 | 29.815 | 3,812,506 |
| Apr 09 2024 | 29.30 | -0.47 | -1.56% | 29.60 | 29.67 | 29.185 | 2,040,220 |
| Apr 08 2024 | 29.765 | 0.46 | 1.57% | 29.30 | 29.855 | 29.215 | 2,544,449 |
| Apr 05 2024 | 29.305 | -0.38 | -1.26% | 29.42 | 29.46 | 29.13 | 2,153,970 |
| Apr 04 2024 | 29.68 | 0.18 | 0.63% | 29.51 | 29.71 | 29.44 | 1,879,271 |
| Apr 03 2024 | 29.495 | 0.01 | 0.02% | 29.355 | 29.57 | 29.14 | 1,785,628 |
| Apr 02 2024 | 29.49 | 0.41 | 1.43% | 29.28 | 29.78 | 29.19 | 3,740,981 |
| Mar 28 2024 | 29.075 | 0.40 | 1.38% | 28.885 | 29.265 | 28.85 | 3,854,732 |
| Mar 27 2024 | 28.68 | 0.38 | 1.34% | 28.425 | 29.01 | 28.425 | 3,003,735 |
| Mar 26 2024 | 28.30 | 0.67 | 2.42% | 28.27 | 28.475 | 28.09 | 2,704,587 |
| Mar 25 2024 | 27.63 | -0.11 | -0.40% | 27.80 | 27.92 | 27.61 | 1,887,540 |
| Mar 22 2024 | 27.74 | -0.16 | -0.56% | 27.41 | 27.81 | 27.365 | 3,248,352 |
| Mar 21 2024 | 27.895 | 0.45 | 1.62% | 27.91 | 28.055 | 27.75 | 2,766,119 |
| Mar 20 2024 | 27.45 | 0.31 | 1.16% | 27.41 | 27.71 | 26.955 | 4,982,329 |
| Mar 19 2024 | 27.135 | -0.18 | -0.66% | 27.09 | 27.245 | 26.905 | 2,713,704 |
| Mar 18 2024 | 27.315 | 0.20 | 0.74% | 27.505 | 27.825 | 27.265 | 2,491,486 |
| Mar 15 2024 | 27.115 | -0.24 | -0.88% | 27.28 | 27.675 | 27.115 | 8,874,909 |
| Mar 14 2024 | 27.355 | -0.39 | -1.41% | 27.86 | 27.86 | 27.345 | 3,034,513 |
| Mar 13 2024 | 27.745 | 0.25 | 0.89% | 27.29 | 27.935 | 27.265 | 2,147,575 |
| Mar 12 2024 | 27.50 | 0.77 | 2.88% | 27.365 | 27.78 | 27.315 | 3,024,279 |
| Mar 11 2024 | 26.73 | 0.47 | 1.79% | 26.70 | 26.77 | 26.35 | 2,310,339 |
| Mar 08 2024 | 26.26 | -0.14 | -0.51% | 26.41 | 26.495 | 26.26 | 2,115,847 |
| Mar 07 2024 | 26.395 | 0.09 | 0.32% | 26.01 | 26.59 | 25.895 | 3,003,073 |
| Mar 06 2024 | 26.31 | 0.34 | 1.33% | 26.40 | 26.49 | 26.16 | 2,692,841 |
| Mar 05 2024 | 25.965 | -0.54 | -2.02% | 25.80 | 26.055 | 25.72 | 2,602,216 |
| Mar 04 2024 | 26.50 | -0.69 | -2.54% | 26.915 | 27.07 | 26.42 | 2,249,701 |
| Mar 01 2024 | 27.19 | 0.20 | 0.74% | 27.28 | 27.32 | 26.72 | 2,397,582 |
| Feb 29 2024 | 26.99 | -0.28 | -1.01% | 27.35 | 27.39 | 26.755 | 4,508,954 |
| Feb 28 2024 | 27.265 | -0.66 | -2.35% | 27.46 | 27.53 | 27.15 | 2,034,593 |
| Feb 27 2024 | 27.92 | 0.04 | 0.14% | 27.56 | 27.95 | 27.56 | 1,943,660 |
| Feb 26 2024 | 27.88 | -0.45 | -1.59% | 28.145 | 28.19 | 27.78 | 2,513,394 |
| Feb 23 2024 | 28.33 | -0.10 | -0.33% | 28.75 | 28.75 | 28.195 | 2,619,896 |
| Feb 22 2024 | 28.425 | 0.21 | 0.73% | 28.48 | 28.70 | 28.23 | 2,373,687 |
| Feb 21 2024 | 28.22 | 0.52 | 1.90% | 28.06 | 28.39 | 27.84 | 3,382,786 |
