Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Passat | PSAT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
PSAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PSAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6.00 | -0.05 | -0.83% | 5.95 | 6.10 | 5.95 | 1,606 |
| Apr 30 2024 | 6.05 | 0.00 | 0.00% | 5.90 | 6.10 | 5.90 | 5,567 |
| Apr 29 2024 | 6.05 | -0.05 | -0.82% | 6.10 | 6.20 | 5.90 | 9,373 |
| Apr 26 2024 | 6.10 | -0.55 | -8.27% | 6.50 | 6.55 | 6.05 | 18,668 |
| Apr 25 2024 | 6.65 | -0.05 | -0.75% | 6.70 | 6.70 | 6.65 | 1,864 |
| Apr 24 2024 | 6.70 | 0.15 | 2.29% | 6.65 | 6.70 | 6.65 | 5,328 |
| Apr 23 2024 | 6.55 | 0.05 | 0.77% | 6.55 | 6.55 | 6.50 | 974 |
| Apr 22 2024 | 6.50 | -0.20 | -2.99% | 6.70 | 6.70 | 6.50 | 5,936 |
| Apr 19 2024 | 6.70 | 0.05 | 0.75% | 6.55 | 6.70 | 6.50 | 3,457 |
| Apr 18 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.55 | 3,849 |
| Apr 17 2024 | 6.65 | 0.05 | 0.76% | 6.60 | 6.65 | 6.55 | 5,130 |
| Apr 16 2024 | 6.60 | -0.05 | -0.75% | 6.70 | 6.70 | 6.45 | 15,906 |
| Apr 15 2024 | 6.65 | 0.55 | 9.02% | 6.50 | 7.15 | 6.30 | 49,762 |
| Apr 12 2024 | 6.10 | 0.65 | 11.93% | 5.50 | 6.30 | 5.45 | 14,856 |
| Apr 11 2024 | 5.45 | -0.05 | -0.91% | 5.50 | 5.50 | 5.45 | 1,267 |
| Apr 10 2024 | 5.50 | 0.10 | 1.85% | 5.50 | 5.50 | 5.40 | 518 |
| Apr 09 2024 | 5.40 | -0.05 | -0.92% | 5.45 | 5.45 | 5.40 | 666 |
| Apr 08 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.35 | 1,218 |
| Apr 05 2024 | 5.45 | 0.10 | 1.87% | 5.35 | 5.45 | 5.30 | 3,322 |
| Apr 04 2024 | 5.35 | 0.10 | 1.90% | 5.30 | 5.35 | 5.30 | 1,159 |
| Apr 03 2024 | 5.25 | -0.05 | -0.94% | 5.30 | 5.35 | 5.25 | 2,118 |
