ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Passat

Passat (PSAT)

4.70
0.00
( 0.00% )
Updated: 02:11:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.4237288135594.724.784.686694.68729609DE
4004.74.84.668754.69245984DE
12-0.1-2.083333333334.84.864.669684.70674716DE
26004.75.34.2612044.78435269DE
52-0.65-12.14953271035.357.154.2618745.58491507DE
156-1.44-23.45276872966.147.154.0614075.13842321DE
260-0.5-9.615384615385.28.33.4226745.53971431DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17393814004.70.020.434.684.74.6823
17392950004.68-0.04-0.854.724.764.682035
17392086004.720.040.854.684.724.68345
17389494004.68-0.02-0.434.724.764.68436
17388630004.70.020.434.724.784.7508
17387766004.6800.004.684.684.68438
17386902004.680.020.434.664.74.661846
17386038004.66-0.04-0.854.74.74.662086
17383446004.700.004.74.74.7173
17382582004.70.020.434.684.74.68683
17381718004.6800.004.764.764.68712
17380854004.68-0.04-0.854.764.764.68487
17379990004.72-0.06-1.264.74.724.7751
17377398004.780.061.274.784.84.78652
17376534004.720.020.434.724.724.661275
17375670004.70.040.864.664.74.661528
17374806004.66-0.04-0.854.74.74.66580
17373942004.7-0.08-1.674.84.84.7608
17371350004.780.081.704.74.784.710
17370486004.700.004.74.74.662975
17369622004.700.004.74.74.71642
17368758004.700.004.74.74.70
17367894004.7-0.1-2.084.664.74.661564
17365302004.80.020.424.784.844.781636
17364438004.7800.004.74.784.66479
17363574004.780.061.274.784.784.78242
17362710004.720.061.294.664.724.66127
17361846004.66-0.06-1.274.664.724.66748
17359254004.7200.004.724.744.723368
17358390004.720.061.294.74.784.7428
17356662004.66-0.14-2.924.84.84.664745
17355798004.80.122.564.84.84.682083
17353206004.6800.004.684.684.680
17350614004.68-0.06-1.274.74.74.68222
17349750004.740.020.424.684.744.681060
17347158004.7200.004.724.724.68678
17346294004.7200.004.724.724.72354
17345430004.72-0.1-2.074.84.84.7239
17344566004.820.142.994.724.824.68827
17343702004.6800.004.74.74.68411
17341110004.6800.004.74.74.68416
17340246004.68-0.04-0.854.724.724.68470
17339382004.720.020.434.724.724.72333
17338518004.70.020.434.74.74.7219
17337654004.68-0.02-0.434.764.764.681074
17335062004.7-0.12-2.494.74.74.7271
17334198004.820.163.434.824.824.82276
17333334004.66-0.04-0.854.74.74.66596
17332470004.7-0.16-3.294.744.744.666868
17331606004.860.163.404.864.864.86130
17329014004.7-0.08-1.674.74.74.7174
17328150004.7800.004.784.784.78218
17327286004.780.040.844.74.84.681104
17326422004.740.081.724.74.744.7622
17325558004.66-0.08-1.694.684.684.662080
17322966004.7400.004.744.764.74612
17322102004.74-0.06-1.254.84.84.741620
17321238004.8-0.1-2.044.944.944.83143
17320374004.9-0.06-1.214.964.964.9399
17319510004.9600.004.94.964.9575
17316918004.960.081.644.94.964.9900
17316054004.8800.004.884.884.88332
17315190004.8800.004.884.884.880

Your Recent History

Delayed Upgrade Clock