Passat Quote - PSAT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

4.70

Bid

4.70

Ask

4.80

Volume

174

4.70 Day's Range 4.70

4.26 52 Week Range 7.15

Market Cap

18.582M

Previous Close

4.78

Open

4.70

Last Trade

174

4.7

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,503

Shares Outstanding

3,953,538

Dividend Yield

PE Ratio

8.46

Earnings Per Share (EPS)

0.56

Revenue

64.62M

Net Profit

2.2M

Sector

Advertising Agencies

Industry

Advertising Agencies

Website

www.passat.fr

Headquarters

Saint-germain-en-laye, Yvelines, Fra

Founded

Passat is listed in the Advertising Agencies sector of the Euronext with ticker PSAT. The last closing price for Passat was 4.78 €. Over the last year, Passat shares have traded in a share price range of 4.26 € to 7.15 €.

Passat currently has 3,953,538 shares outstanding. The market capitalization of Passat is 18.90 € million. Passat has a price to earnings ratio (PE ratio) of 8.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.84388185654	4.74	4.8	4.66	927	4.71551337	DE
4	-0.12	-2.48962655602	4.82	4.96	4.66	872	4.78879648	DE
12	-0.35	-6.93069306931	5.05	5.05	4.26	1503	4.76206259	DE
26	-1.75	-27.1317829457	6.45	6.45	4.26	1593	5.14269353	DE
52	0.1	2.17391304348	4.6	7.15	4.26	2054	5.51389615	DE
156	-1.46	-23.7012987013	6.16	7.15	4.06	1493	5.21061868	DE
260	-0.04	-0.84388185654	4.74	8.4	3.42	2672	5.53571687	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

jangofett 4 minutes ago

With all these launches it would be nice to end year with BE news. 🐂🤑🤑🤑🤑🤑

ELTP

Investor082 4 minutes ago

I blame LP and LG because they have consistently lied to us. LP is in charge, so the buck stops there. No point playing victim card. Self accountability is key, otherwise this is never ending.

Ask folks who have been invested 10 years ago. You will find quite a few posting on this bo

NWBO

pos_stock_hoarder 4 minutes ago

A valid point!

https://assets.amuniversal.com/801efb1088cc013d7e13005056a9545d

pos_stock_hoarder 4 minutes ago

A valid point!

https://assets.amuniversal.com/801efb1088cc013d7e13005056a9545d

ExtremelyBullishZig 4 minutes ago

Unless they are trying to drum up demand in order to dilute at the highest possible price.

AVXL

gdl 5 minutes ago

Trump nominates Charles Kushner, who he pardoned in 2020, as US Ambassador to France. the sons-in-law father. There is no hypocrisy that can keep up with Trump. The daily almost hurly news on Trumps MOB BOSS actions seem to elicit NO RESPONSES anymore. I guess we have accepted his role and ours is

4gh1rx 5 minutes ago

re: CDers bidwacked hard
.
.

Cd toxic lender crushes brief morning upswing
.
.

You can be certain those CDers have a lot more free AXXA share tonnage to drop into the bid than the stragglers on this board have from their paper route earnin

AXXA

fuagf 5 minutes ago

Lime Time, You voted for a criminal who if he imposes tariffs and deports undocumented migrants
as promised would tank the economy he will inherit from Biden. None of that is arguable.

Testpilot 6 minutes ago

Thanks for clarifying this:

So, the suspension of trading transactions is currently under review, and the decision will be made on December 18th, 2024. If the company is subject to review by the Corporate Review Committee, the suspension may continue. Otherwise, the suspension may be

CRTG

capgain 7 minutes ago

I agree!

learningcurve2020 8 minutes ago

The volume for those two (27th & 29th) days only adds to a little over three million shares traded.

NWBO

RobotDroid 8 minutes ago

Besides being inept, mute and inactive, nonmanagment are lairs.

NWBO

bar1080 8 minutes ago

A very solid post. I own no Oil/gas stocks as you know. Considered buying OXY when he bought in to it. But didn't because I figured BRK's big OXY/CVX holding was enough,,, which was correct. I see that OXY is off 15% YTD. CVX was even worse.

CVX OXY

pos_stock_hoarder 9 minutes ago

https://assets.amuniversal.com/dca374e087f2013d7dcd005056a9545d

pos_stock_hoarder 9 minutes ago

For your Monday morning cheer me up!

https://assets.amuniversal.com/dca374e087f2013d7dcd005056a9545d

More Belgians 11 minutes ago

Last orders
go home now

Liar

LWLG

iclight 12 minutes ago

You should be out of stocks completely given how much you lost on this since relentlessly pumping it for the last 15 years.

If you even own shares.

NWBO

fuagf 13 minutes ago

If no one can it will just be another surprise, which wouldn't be a surprise.

6of1 13 minutes ago

being a layman with limited education two books that helped me get a start on understanding quanta and quantum The Holographic Universe by Michael Talbot and Quantum Supremacy by Michio Kaku I still reread them and comprehend more each time

IONQ

Checkmate 36 14 minutes ago

Iclight,
Difference here now is we won’t be pre rev co anymore and will have partner(s). BIG difference eh?!

NWBO

Myth 15 minutes ago

Good Stuff !

goopguy77 16 minutes ago

Intk is garbage and the CEO is a deadbeat

Polymer Paul 16 minutes ago

Who put 10p in you? Belgium... Europe's capital for nonces! Says it all

LWLG

navycmdr 17 minutes ago

8 million borrowers—roughly 1 in 10 homeowners—entered mortgage forbearance during COVID.

Still, more than two years later, just under half a million borrowers who entered COVID forbearance remain behind on their mortgages. Over 70,000 of those have entered foreclosure. It should be

FNMA

CanItBThisEZ2Make 17 minutes ago

BEST SELLERS RANK (BSR) IS 352 54 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

SRMX

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Passat (PSAT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Passat

Ask ADVFN Intelligence (AI)

PSAT Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Passat (PSAT) Share Price

Passat (PSAT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Passat

Ask ADVFN Intelligence (AI)

PSAT Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%