We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.356 | 4.71531168598 | 474.115 | 508.865 | 472.685 | 0 | 0 | IX |
| 4 | -9.133 | -1.80635438011 | 505.604 | 524.833 | 404.663 | 0 | 0 | IX |
| 12 | 45.775 | 10.1565134814 | 450.696 | 524.833 | 404.663 | 0 | 0 | IX |
| 26 | 38.903 | 8.50212427442 | 457.568 | 524.833 | 404.663 | 0 | 0 | IX |
| 52 | -1.04 | -0.209040604127 | 497.511 | 544.494 | 404.663 | 0 | 0 | IX |
| 156 | 58.66 | 13.3984755979 | 437.811 | 544.494 | 317.347 | 0 | 0 | IX |
| 260 | 266.894 | 116.25467708 | 229.577 | 544.494 | 185.326 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 496.471 | -10.31 | -2.03 | 507.739 | 508.085 | 493.107 | 0 |
| 1745598600 | 506.784 | 9.26 | 1.86 | 500.057 | 508.865 | 496.875 | 0 |
| 1745512200 | 497.522 | 5.96 | 1.21 | 492.358 | 501.029 | 491.973 | 0 |
| 1745425800 | 491.566 | 0.9 | 0.18 | 496.736 | 497.553 | 489.414 | 0 |
| 1745339400 | 490.663 | 13.2 | 2.77 | 474.115 | 490.663 | 472.685 | 0 |
| 1744907400 | 477.459 | -1.47 | -0.31 | 476.667 | 479.677 | 474.054 | 0 |
| 1744821000 | 478.925 | 5.59 | 1.18 | 469.836 | 478.925 | 468.547 | 0 |
| 1744734600 | 473.339 | 17.07 | 3.74 | 457.205 | 474.12 | 457.205 | 0 |
| 1744648200 | 456.274 | 8.45 | 1.89 | 459.479 | 461.214 | 453.271 | 0 |
| 1744389000 | 447.824 | 15.58 | 3.61 | 440.934 | 454.157 | 436.592 | 0 |
| 1744302600 | 432.241 | 19.86 | 4.82 | 455.584 | 460.631 | 432.241 | 0 |
| 1744216200 | 412.382 | -25.01 | -5.72 | 422.132 | 422.193 | 406.859 | 0 |
| 1744129800 | 437.388 | 23.18 | 5.60 | 426.581 | 444.561 | 416.752 | 0 |
| 1744043400 | 414.207 | -82.54 | -16.62 | 417.641 | 442.258 | 404.663 | 0 |
| 1743787800 | 496.744 | 0 | 0.00 | 496.744 | 496.744 | 496.744 | 0 |
| 1743701400 | 496.744 | 0 | 0.00 | 496.744 | 496.744 | 496.744 | 0 |
| 1743615000 | 496.744 | 0 | 0.00 | 496.744 | 496.744 | 496.744 | 0 |
| 1743528600 | 496.744 | 0 | 0.00 | 496.744 | 496.744 | 496.744 | 0 |
| 1743442200 | 496.744 | 0 | 0.00 | 496.744 | 496.744 | 496.744 | 0 |
| 1743183000 | 496.744 | 0 | 0.00 | 496.744 | 496.744 | 496.744 | 0 |
| 1743096600 | 496.744 | 0 | 0.00 | 496.744 | 496.744 | 496.744 | 0 |
| 1743010200 | 496.744 | 0 | 0.00 | 496.744 | 496.744 | 496.744 | 0 |
| 1742923800 | 496.744 | 8.37 | 1.71 | 493.331 | 502.031 | 493.142 | 0 |
| 1742837400 | 488.373 | -3.54 | -0.72 | 497.281 | 500.997 | 487.839 | 0 |
| 1742578200 | 491.91 | -9.3 | -1.86 | 500.661 | 505.762 | 491.762 | 0 |
| 1742491800 | 501.212 | -6.21 | -1.22 | 510.641 | 512.581 | 493.952 | 0 |
| 1742405400 | 507.423 | -3.42 | -0.67 | 508.332 | 510.091 | 502.816 | 0 |
| 1742319000 | 510.842 | 10.71 | 2.14 | 503.49 | 511.633 | 501.488 | 0 |
| 1742232600 | 500.135 | 11.6 | 2.37 | 491.059 | 500.135 | 490.975 | 0 |
| 1741973400 | 488.533 | 7 | 1.45 | 482.954 | 489.799 | 477.757 | 0 |
| 1741887000 | 481.537 | -5.96 | -1.22 | 481.819 | 488.545 | 477.108 | 0 |
| 1741800600 | 487.496 | 3.43 | 0.71 | 484.164 | 488.769 | 479.587 | 0 |
| 1741714200 | 484.066 | -0.17 | -0.04 | 486.712 | 490.55 | 480.563 | 0 |
| 1741627800 | 484.238 | -11.91 | -2.40 | 496.981 | 496.981 | 484.072 | 0 |
| 1741368600 | 496.144 | 18.57 | 3.89 | 482.159 | 497.196 | 479.087 | 0 |
| 1741282200 | 477.575 | -6.2 | -1.28 | 485.189 | 486.024 | 472.619 | 0 |
| 1741195800 | 483.774 | 4.68 | 0.98 | 482.35 | 493.816 | 481.383 | 0 |
| 1741109400 | 479.093 | -16.27 | -3.28 | 493.922 | 494.302 | 477.701 | 0 |
| 1741023000 | 495.365 | 1.6 | 0.32 | 492.638 | 500.393 | 484.147 | 0 |
| 1740763800 | 493.768 | -6.39 | -1.28 | 497.022 | 498.87 | 487.514 | 0 |
| 1740677400 | 500.161 | -21.66 | -4.15 | 512.054 | 512.679 | 496.862 | 0 |
| 1740591000 | 521.825 | 10.21 | 2.00 | 515.381 | 522.106 | 509.066 | 0 |
| 1740504600 | 511.612 | 14.53 | 2.92 | 507.727 | 516.678 | 506.941 | 0 |
| 1740418200 | 497.086 | 15.44 | 3.21 | 482.47 | 501.648 | 482.376 | 0 |
| 1740159000 | 481.642 | 3.58 | 0.75 | 479.159 | 481.947 | 478.68 | 0 |
| 1740072600 | 478.061 | 1.48 | 0.31 | 480.411 | 480.862 | 475.79 | 0 |
| 1739986200 | 476.583 | -1.9 | -0.40 | 481.931 | 485.255 | 475.536 | 0 |
| 1739899800 | 478.479 | 9.08 | 1.94 | 468.731 | 479.123 | 467.249 | 0 |
| 1739813400 | 469.394 | -4.5 | -0.95 | 479.05 | 479.677 | 468.902 | 0 |
| 1739554200 | 473.893 | 9.58 | 2.06 | 466.09 | 479.44 | 466.09 | 0 |
| 1739467800 | 464.315 | 3.12 | 0.68 | 459.894 | 465.991 | 457.076 | 0 |
| 1739381400 | 461.198 | 0 | 0.00 | 461.198 | 461.198 | 461.198 | 0 |
| 1739295000 | 461.198 | -0.14 | -0.03 | 460.192 | 465.383 | 458.412 | 0 |
| 1739208600 | 461.338 | 7.4 | 1.63 | 456.604 | 461.455 | 455.675 | 0 |
| 1738949400 | 453.942 | -3.5 | -0.76 | 456.646 | 460.471 | 452.81 | 0 |
| 1738863000 | 457.44 | 0.38 | 0.08 | 458.275 | 465.011 | 456.854 | 0 |
| 1738776600 | 457.062 | 1.99 | 0.44 | 458.232 | 459.379 | 454.229 | 0 |
| 1738690200 | 455.069 | 6.94 | 1.55 | 450.696 | 456.1 | 448.135 | 0 |
| 1738603800 | 448.124 | -8.21 | -1.80 | 443.186 | 452.34 | 443.186 | 0 |
| 1738344600 | 456.33 | -1.53 | -0.33 | 457.477 | 460.578 | 455.128 | 0 |
| 1738258200 | 457.863 | 0.57 | 0.13 | 458.858 | 460.934 | 454.574 | 0 |
| 1738171800 | 457.289 | 5.56 | 1.23 | 453.979 | 459.971 | 448.829 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
