We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.117 | -0.894131137786 | 460.447 | 462.019 | 447.214 | 0 | 0 | IX |
| 4 | 13.829 | 3.12519067754 | 442.501 | 467.008 | 426.539 | 0 | 0 | IX |
| 12 | 13.61 | 3.0741778099 | 442.72 | 467.008 | 416.316 | 0 | 0 | IX |
| 26 | -35.846 | -7.28316699717 | 492.176 | 514.779 | 416.316 | 0 | 0 | IX |
| 52 | 6.294 | 1.39855478228 | 450.036 | 544.494 | 411.849 | 0 | 0 | IX |
| 156 | 73.71 | 19.2645444566 | 382.62 | 544.494 | 317.347 | 0 | 0 | IX |
| 260 | 83.603 | 22.430089583 | 372.727 | 544.494 | 159.729 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 457.863 | 0.57 | 0.13 | 458.858 | 460.934 | 454.574 | 0 |
| 1738171800 | 457.289 | 5.56 | 1.23 | 453.979 | 459.971 | 448.829 | 0 |
| 1738085400 | 451.731 | 3.27 | 0.73 | 447.214 | 457.526 | 447.214 | 0 |
| 1737999000 | 448.458 | -5.33 | -1.17 | 449.537 | 457.412 | 448.187 | 0 |
| 1737739800 | 453.783 | -2.34 | -0.51 | 460.447 | 462.019 | 451.946 | 0 |
| 1737653400 | 456.127 | 2.01 | 0.44 | 452.02 | 457.653 | 451.738 | 0 |
| 1737567000 | 454.118 | -8.96 | -1.94 | 464.615 | 466.464 | 452.966 | 0 |
| 1737480600 | 463.08 | -2.18 | -0.47 | 462.011 | 463.21 | 457.287 | 0 |
| 1737394200 | 465.26 | 2.72 | 0.59 | 462.851 | 467.008 | 459.485 | 0 |
| 1737135000 | 462.543 | 9.65 | 2.13 | 457.087 | 466.034 | 456.276 | 0 |
| 1737048600 | 452.892 | 4.85 | 1.08 | 451.368 | 452.892 | 448.07 | 0 |
| 1736962200 | 448.039 | 11.22 | 2.57 | 443.381 | 448.852 | 439.078 | 0 |
| 1736875800 | 436.819 | 6.24 | 1.45 | 431.733 | 436.819 | 430.31 | 0 |
| 1736789400 | 430.578 | 4.04 | 0.95 | 426.895 | 433.517 | 426.83 | 0 |
| 1736530200 | 426.539 | -13.52 | -3.07 | 434.673 | 437.682 | 426.539 | 0 |
| 1736443800 | 440.056 | 3.59 | 0.82 | 434.036 | 440.635 | 430.36 | 0 |
| 1736357400 | 436.464 | -4.12 | -0.93 | 440.715 | 443.428 | 430.222 | 0 |
| 1736271000 | 440.583 | -4.76 | -1.07 | 444.185 | 445.802 | 438.415 | 0 |
| 1736184600 | 445.346 | -1.43 | -0.32 | 448.397 | 449.845 | 439.046 | 0 |
| 1735925400 | 446.78 | 4.43 | 1.00 | 442.501 | 448.987 | 442.501 | 0 |
| 1735839000 | 442.348 | 4.73 | 1.08 | 440.726 | 442.774 | 429.86 | 0 |
| 1735666200 | 437.62 | 1.32 | 0.30 | 431.831 | 437.62 | 427.963 | 0 |
| 1735579800 | 436.304 | -0.96 | -0.22 | 435.038 | 440.136 | 434.551 | 0 |
| 1735320600 | 437.262 | 6.39 | 1.48 | 429.345 | 437.987 | 426.86 | 0 |
| 1735061400 | 430.87 | 2.67 | 0.62 | 429.297 | 433.698 | 428.693 | 0 |
| 1734975000 | 428.205 | 3.82 | 0.90 | 424.707 | 431.03 | 423.826 | 0 |
| 1734715800 | 424.386 | -1.98 | -0.47 | 421.265 | 425.46 | 416.316 | 0 |
| 1734629400 | 426.37 | -0.51 | -0.12 | 421.191 | 431.066 | 421.191 | 0 |
| 1734543000 | 426.876 | -2.45 | -0.57 | 428.982 | 433.761 | 426.402 | 0 |
| 1734456600 | 429.325 | -7.04 | -1.61 | 431.883 | 431.883 | 424.381 | 0 |
| 1734370200 | 436.364 | 1.09 | 0.25 | 435.045 | 439.454 | 432.45 | 0 |
| 1734111000 | 435.272 | -0.96 | -0.22 | 436.338 | 440.005 | 432.844 | 0 |
| 1734024600 | 436.23 | 1.19 | 0.27 | 435.556 | 439.562 | 434 | 0 |
| 1733938200 | 435.036 | 1.2 | 0.28 | 434.798 | 439.461 | 431.533 | 0 |
| 1733851800 | 433.84 | -1.68 | -0.39 | 432.631 | 435.65 | 429.166 | 0 |
| 1733765400 | 435.522 | 2.42 | 0.56 | 438.45 | 439.118 | 433.677 | 0 |
| 1733506200 | 433.102 | -10.55 | -2.38 | 445.494 | 449.201 | 431.676 | 0 |
| 1733419800 | 443.65 | 4.98 | 1.14 | 443.494 | 445.996 | 440.289 | 0 |
| 1733333400 | 438.667 | -4.21 | -0.95 | 444.262 | 445.988 | 437.911 | 0 |
| 1733247000 | 442.874 | 5.87 | 1.34 | 439.524 | 443.111 | 434.792 | 0 |
| 1733160600 | 437.006 | -7.83 | -1.76 | 444.783 | 450.965 | 436.537 | 0 |
| 1732901400 | 444.832 | -1.79 | -0.40 | 446.152 | 446.615 | 439.588 | 0 |
| 1732815000 | 446.617 | 1.74 | 0.39 | 445.858 | 450.12 | 443.627 | 0 |
| 1732728600 | 444.875 | 0.32 | 0.07 | 440.795 | 444.989 | 436.651 | 0 |
| 1732642200 | 444.556 | -3.31 | -0.74 | 445.881 | 448.404 | 441.744 | 0 |
| 1732555800 | 447.866 | 4.01 | 0.90 | 444.668 | 450.435 | 443.761 | 0 |
| 1732296600 | 443.856 | 6.63 | 1.52 | 439.844 | 444.478 | 437.706 | 0 |
| 1732210200 | 437.226 | 0.99 | 0.23 | 436.231 | 437.922 | 430.823 | 0 |
| 1732123800 | 436.241 | -0.95 | -0.22 | 441.696 | 444.586 | 435.105 | 0 |
| 1732037400 | 437.194 | -7.51 | -1.69 | 445.04 | 446.982 | 431.48 | 0 |
| 1731951000 | 444.701 | -2.17 | -0.49 | 446.927 | 451.513 | 443.419 | 0 |
| 1731691800 | 446.872 | 7.31 | 1.66 | 443.009 | 450.297 | 441.316 | 0 |
| 1731605400 | 439.561 | 5.6 | 1.29 | 432.812 | 442.403 | 431.49 | 0 |
| 1731519000 | 433.958 | 0 | 0.00 | 433.958 | 433.958 | 433.958 | 0 |
| 1731432600 | 433.958 | -12.23 | -2.74 | 442.561 | 445.255 | 433.958 | 0 |
| 1731346200 | 446.183 | 4.4 | 1.00 | 446.43 | 448.113 | 444.044 | 0 |
| 1731087000 | 441.782 | 5.32 | 1.22 | 442.72 | 447.428 | 441.64 | 0 |
| 1731000600 | 436.467 | 1.96 | 0.45 | 438.631 | 441.181 | 433.673 | 0 |
| 1730914200 | 434.506 | -30.49 | -6.56 | 457.377 | 458.783 | 427.765 | 0 |
| 1730827800 | 465 | -5.24 | -1.11 | 468.457 | 471.738 | 463.75 | 0 |
| 1730741400 | 470.236 | -1.56 | -0.33 | 475.508 | 478.078 | 468.79 | 0 |
| 1730482200 | 471.8 | 8.76 | 1.89 | 467.773 | 474.125 | 464.446 | 0 |
| 1730395800 | 463.036 | 19.55 | 4.41 | 457.373 | 465.558 | 457.373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
