Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor UCITS ETF PEA S&P 500 CEUR | PSP5 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.351 | 0.83% | 42.796 | 10:38:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.474 | 42.364 | 42.835 | 42.796 | 42.445 |
PSP5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 42.445 | 0.13 | 0.30% | 42.46 | 42.565 | 42.39 | 20,255 |
| Jun 05 2024 | 42.317 | 0.57 | 1.37% | 42.013 | 42.317 | 41.977 | 25,256 |
| Jun 04 2024 | 41.744 | 0.00 | 0.00% | 41.765 | 42.10 | 41.644 | 23,717 |
| Jun 03 2024 | 41.742 | 0.31 | 0.74% | 42.087 | 42.199 | 41.742 | 24,284 |
| May 31 2024 | 41.437 | -0.36 | -0.86% | 41.703 | 41.719 | 41.388 | 24,193 |
| May 30 2024 | 41.795 | -0.25 | -0.59% | 41.864 | 41.921 | 41.678 | 20,736 |
| May 29 2024 | 42.042 | -0.04 | -0.10% | 42.038 | 42.11 | 41.877 | 17,381 |
| May 28 2024 | 42.083 | -0.13 | -0.30% | 42.177 | 42.239 | 42.062 | 38,775 |
| May 27 2024 | 42.209 | 0.01 | 0.02% | 42.16 | 42.209 | 42.088 | 23,692 |
| May 24 2024 | 42.202 | -0.18 | -0.43% | 42.053 | 42.219 | 41.973 | 23,574 |
| May 23 2024 | 42.383 | 0.06 | 0.15% | 42.523 | 42.582 | 42.23 | 21,861 |
| May 22 2024 | 42.32 | 0.10 | 0.25% | 42.247 | 42.372 | 42.24 | 13,349 |
| May 21 2024 | 42.215 | -0.07 | -0.17% | 42.169 | 42.236 | 42.098 | 13,582 |
| May 20 2024 | 42.289 | 0.25 | 0.60% | 42.092 | 42.289 | 42.092 | 15,328 |
| May 17 2024 | 42.035 | -0.21 | -0.49% | 42.074 | 42.188 | 41.984 | 15,768 |
| May 16 2024 | 42.242 | 0.29 | 0.70% | 42.136 | 42.249 | 42.119 | 30,519 |
| May 15 2024 | 41.949 | 0.29 | 0.69% | 41.79 | 42.00 | 41.73 | 19,506 |
| May 14 2024 | 41.662 | -0.06 | -0.14% | 41.719 | 41.785 | 41.58 | 14,153 |
| May 13 2024 | 41.72 | -0.05 | -0.12% | 41.832 | 41.845 | 41.681 | 19,430 |
| May 10 2024 | 41.772 | 0.16 | 0.37% | 41.782 | 41.872 | 41.738 | 24,112 |
| May 09 2024 | 41.617 | 0.04 | 0.09% | 41.573 | 41.652 | 41.50 | 6,621 |
| May 08 2024 | 41.578 | 0.04 | 0.08% | 41.624 | 41.658 | 41.41 | 13,333 |
| May 07 2024 | 41.543 | 0.31 | 0.75% | 41.486 | 41.552 | 41.425 | 34,208 |
