Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| PSI Financials | PTFIN | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 2.44 | 2.43% | 102.99 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.55 | 100.55 | 102.99 | 102.99 | 100.55 |
PTFIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 102.99 | 2.44 | 2.43% | 100.55 | 102.99 | 100.55 | 0 |
| May 16 2024 | 100.55 | -1.80 | -1.76% | 102.44 | 104.35 | 99.80 | 0 |
| May 15 2024 | 102.35 | 0.52 | 0.51% | 102.26 | 102.73 | 100.09 | 0 |
| May 14 2024 | 101.83 | 1.45 | 1.44% | 100.00 | 102.24 | 100.00 | 0 |
| May 13 2024 | 100.38 | 0.84 | 0.84% | 99.74 | 101.13 | 99.13 | 0 |
| May 10 2024 | 99.54 | 1.45 | 1.48% | 98.26 | 99.83 | 97.97 | 0 |
| May 09 2024 | 98.09 | 1.34 | 1.39% | 97.07 | 98.32 | 96.38 | 0 |
| May 08 2024 | 96.75 | -1.40 | -1.43% | 98.15 | 98.44 | 95.85 | 0 |
| May 07 2024 | 98.15 | 2.88 | 3.02% | 95.74 | 98.64 | 95.51 | 0 |
| May 06 2024 | 95.27 | 0.46 | 0.49% | 94.96 | 95.56 | 94.64 | 0 |
| May 03 2024 | 94.81 | -2.55 | -2.62% | 98.17 | 98.44 | 94.78 | 0 |
| May 02 2024 | 97.36 | 1.71 | 1.79% | 96.20 | 98.75 | 95.68 | 0 |
| Apr 30 2024 | 95.65 | 0.87 | 0.92% | 95.19 | 96.61 | 94.17 | 0 |
| Apr 29 2024 | 94.78 | 0.40 | 0.42% | 94.75 | 96.58 | 93.91 | 0 |
| Apr 26 2024 | 94.38 | 1.34 | 1.44% | 93.74 | 95.45 | 93.48 | 0 |
| Apr 25 2024 | 93.04 | 2.06 | 2.26% | 91.53 | 93.68 | 91.39 | 0 |
| Apr 24 2024 | 90.98 | -3.57 | -3.78% | 94.69 | 94.96 | 90.98 | 0 |
| Apr 23 2024 | 94.55 | 1.39 | 1.49% | 93.42 | 95.01 | 93.42 | 0 |
| Apr 22 2024 | 93.16 | 4.50 | 5.08% | 89.47 | 93.16 | 89.47 | 0 |
| Apr 19 2024 | 88.66 | -2.58 | -2.83% | 90.55 | 90.61 | 87.59 | 0 |
