Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Region Centre Val de Loire | PVL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 2.46% | 2.92 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.82 | 2.82 | 2.92 | 2.92 | 2.85 |
PVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.92 | 2.77 | 2.87 | 5,207 | 0.07 | 2.46% |
| 1 Month | 2.82 | 3.14 | 2.76 | 2.93 | 6,771 | 0.10 | 3.55% |
| 3 Months | 3.16 | 3.33 | 2.74 | 2.98 | 8,549 | -0.24 | -7.59% |
| 6 Months | 2.38 | 4.21 | 2.35 | 3.18 | 15,914 | 0.54 | 22.69% |
| 1 Year | 3.08 | 4.21 | 2.33 | 3.07 | 12,387 | -0.16 | -5.19% |
| 3 Years | 7.79 | 8.16 | 2.33 | 4.54 | 12,544 | -4.87 | -62.52% |
| 5 Years | 9.80 | 9.80 | 2.33 | 5.57 | 25,999 | -6.88 | -70.20% |
PVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.85 | -0.05 | -1.72% | 2.89 | 2.89 | 2.84 | 9,021 |
| Apr 29 2024 | 2.90 | 0.05 | 1.75% | 2.85 | 2.90 | 2.77 | 5,799 |
| Apr 26 2024 | 2.85 | -0.01 | -0.35% | 2.86 | 2.86 | 2.85 | 169 |
| Apr 25 2024 | 2.86 | 0.01 | 0.35% | 2.85 | 2.89 | 2.84 | 5,840 |
| Apr 24 2024 | 2.85 | 0.00 | 0.00% | 2.86 | 2.90 | 2.85 | 2,309 |
| Apr 23 2024 | 2.85 | 0.00 | 0.00% | 2.84 | 2.89 | 2.84 | 6,793 |
| Apr 22 2024 | 2.85 | 0.01 | 0.35% | 2.85 | 2.86 | 2.84 | 1,782 |
| Apr 19 2024 | 2.84 | -0.01 | -0.35% | 2.85 | 2.89 | 2.84 | 39 |
| Apr 18 2024 | 2.85 | 0.03 | 1.06% | 2.83 | 2.88 | 2.83 | 6,633 |
| Apr 17 2024 | 2.82 | -0.08 | -2.76% | 2.89 | 2.90 | 2.82 | 3,991 |
| Apr 16 2024 | 2.90 | -0.06 | -2.03% | 2.94 | 2.99 | 2.76 | 8,644 |
| Apr 15 2024 | 2.96 | -0.08 | -2.63% | 3.04 | 3.08 | 2.96 | 7,944 |
| Apr 12 2024 | 3.04 | 0.01 | 0.33% | 3.09 | 3.09 | 3.03 | 1,652 |
| Apr 11 2024 | 3.03 | -0.03 | -0.98% | 3.06 | 3.06 | 3.03 | 1,348 |
| Apr 10 2024 | 3.06 | -0.08 | -2.55% | 3.13 | 3.13 | 3.06 | 5,597 |
| Apr 09 2024 | 3.14 | 0.10 | 3.29% | 3.04 | 3.14 | 3.04 | 8,660 |
| Apr 08 2024 | 3.04 | 0.16 | 5.56% | 2.88 | 3.06 | 2.88 | 16,921 |
| Apr 05 2024 | 2.88 | 0.02 | 0.70% | 2.88 | 2.88 | 2.85 | 18,182 |
| Apr 04 2024 | 2.86 | 0.07 | 2.51% | 2.82 | 2.86 | 2.81 | 17,327 |
| Apr 03 2024 | 2.79 | 0.01 | 0.36% | 2.80 | 2.84 | 2.78 | 5,600 |
