We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 3.04054054054 | 1.48 | 1.62 | 1.455 | 36160 | 1.53470913 | DE |
| 4 | -0.025 | -1.61290322581 | 1.55 | 1.62 | 1.39 | 16234 | 1.51863222 | DE |
| 12 | 0.295 | 23.9837398374 | 1.23 | 1.84 | 1.15 | 18963 | 1.45611528 | DE |
| 26 | -0.28 | -15.512465374 | 1.805 | 1.84 | 1.14 | 19820 | 1.39080321 | DE |
| 52 | -1.525 | -50 | 3.05 | 3.14 | 1.14 | 16696 | 1.79514962 | DE |
| 156 | -5.085 | -76.9288956127 | 6.61 | 6.78 | 1.14 | 13402 | 2.86838715 | DE |
| 260 | -4.835 | -76.0220125786 | 6.36 | 8.87 | 1.14 | 20350 | 4.47918072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 1.525 | -0.01 | -0.33 | 1.53 | 1.55 | 1.525 | 1262 |
| 1740072600 | 1.53 | 0.01 | 0.33 | 1.525 | 1.545 | 1.525 | 1243 |
| 1739986200 | 1.525 | 0.03 | 2.35 | 1.6 | 1.6 | 1.525 | 64798 |
| 1739899800 | 1.49 | -0.11 | -6.88 | 1.56 | 1.6 | 1.49 | 57391 |
| 1739813400 | 1.6 | 0.11 | 7.38 | 1.49 | 1.62 | 1.49 | 52416 |
| 1739554200 | 1.49 | 0.01 | 1.02 | 1.48 | 1.49 | 1.455 | 4952 |
| 1739467800 | 1.475 | 0.03 | 1.72 | 1.45 | 1.49 | 1.45 | 11940 |
| 1739381400 | 1.45 | -0.01 | -0.68 | 1.46 | 1.485 | 1.445 | 4721 |
| 1739295000 | 1.46 | -0.04 | -2.34 | 1.45 | 1.48 | 1.45 | 6079 |
| 1739208600 | 1.495 | 0.03 | 1.70 | 1.45 | 1.5 | 1.3899999 | 21819 |
| 1738949400 | 1.47 | -0.02 | -1.34 | 1.5 | 1.5 | 1.47 | 9702 |
| 1738863000 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.49 | 25527 |
| 1738776600 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.49 | 16187 |
| 1738690200 | 1.49 | -0.04 | -2.61 | 1.535 | 1.56 | 1.48 | 18428 |
| 1738603800 | 1.53 | 0.01 | 0.66 | 1.52 | 1.555 | 1.52 | 3046 |
| 1738344600 | 1.52 | -0.02 | -1.30 | 1.54 | 1.56 | 1.52 | 5290 |
| 1738258200 | 1.54 | 0 | 0.00 | 1.52 | 1.54 | 1.52 | 1809 |
| 1738171800 | 1.54 | 0 | 0.00 | 1.54 | 1.55 | 1.54 | 6412 |
| 1738085400 | 1.54 | -0.05 | -2.84 | 1.575 | 1.575 | 1.54 | 1131 |
| 1737999000 | 1.585 | 0.02 | 1.28 | 1.54 | 1.585 | 1.54 | 2717 |
| 1737739800 | 1.565 | -0.01 | -0.63 | 1.55 | 1.585 | 1.53 | 9064 |
| 1737653400 | 1.575 | 0 | 0.32 | 1.56 | 1.58 | 1.55 | 6751 |
| 1737567000 | 1.57 | 0 | 0.00 | 1.575 | 1.6 | 1.565 | 5680 |
| 1737480600 | 1.57 | -0.02 | -1.26 | 1.6 | 1.6 | 1.57 | 6004 |
| 1737394200 | 1.59 | -0.02 | -1.24 | 1.6299999 | 1.67 | 1.57 | 23592 |
| 1737135000 | 1.61 | 0.06 | 3.87 | 1.565 | 1.61 | 1.565 | 30666 |
| 1737048600 | 1.55 | -0.02 | -1.27 | 1.59 | 1.625 | 1.55 | 17715 |
| 1736962200 | 1.57 | -0.13 | -7.65 | 1.68 | 1.685 | 1.57 | 24728 |
| 1736875800 | 1.7 | -0.09 | -5.03 | 1.795 | 1.81 | 1.7 | 24027 |
| 1736789400 | 1.79 | 0.04 | 2.58 | 1.785 | 1.84 | 1.77 | 35992 |
| 1736530200 | 1.745 | 0.01 | 0.29 | 1.76 | 1.785 | 1.745 | 14132 |
| 1736443800 | 1.74 | 0.08 | 4.82 | 1.68 | 1.75 | 1.68 | 9526 |
| 1736357400 | 1.66 | 0.01 | 0.61 | 1.655 | 1.665 | 1.65 | 5671 |
| 1736271000 | 1.65 | 0.02 | 1.54 | 1.6399999 | 1.65 | 1.615 | 8047 |
| 1736184600 | 1.625 | -0.05 | -2.99 | 1.66 | 1.68 | 1.615 | 21230 |
| 1735925400 | 1.675 | 0.23 | 15.52 | 1.45 | 1.69 | 1.45 | 90731 |
| 1735839000 | 1.45 | 0.14 | 10.69 | 1.31 | 1.45 | 1.295 | 44594 |
| 1735666200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.295 | 1443 |
| 1735579800 | 1.31 | 0.03 | 2.34 | 1.275 | 1.31 | 1.275 | 8635 |
| 1735320600 | 1.28 | -0.01 | -0.78 | 1.305 | 1.31 | 1.275 | 7840 |
| 1735061400 | 1.29 | -0.02 | -1.53 | 1.29 | 1.305 | 1.285 | 5774 |
| 1734975000 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.3 | 1073 |
| 1734715800 | 1.3 | -0.04 | -2.99 | 1.33 | 1.33 | 1.2649999 | 27219 |
| 1734629400 | 1.34 | 0.11 | 8.50 | 1.26 | 1.365 | 1.23 | 59504 |
| 1734543000 | 1.235 | 0.02 | 1.23 | 1.215 | 1.25 | 1.21 | 25570 |
| 1734456600 | 1.22 | 0 | 0.00 | 1.205 | 1.225 | 1.19 | 4795 |
| 1734370200 | 1.22 | 0.01 | 0.83 | 1.18 | 1.22 | 1.18 | 16485 |
| 1734111000 | 1.21 | 0 | 0.41 | 1.21 | 1.22 | 1.18 | 15390 |
| 1734024600 | 1.205 | -0.01 | -0.41 | 1.21 | 1.215 | 1.185 | 10179 |
| 1733938200 | 1.21 | 0.02 | 2.11 | 1.185 | 1.21 | 1.17 | 17062 |
| 1733851800 | 1.185 | 0.03 | 2.16 | 1.16 | 1.19 | 1.16 | 27036 |
| 1733765400 | 1.16 | -0.01 | -0.85 | 1.17 | 1.205 | 1.16 | 19016 |
| 1733506200 | 1.17 | -0.02 | -1.27 | 1.185 | 1.19 | 1.15 | 56715 |
| 1733419800 | 1.185 | -0.01 | -0.42 | 1.2 | 1.2 | 1.165 | 23156 |
| 1733333400 | 1.19 | 0.02 | 1.71 | 1.165 | 1.2 | 1.165 | 11249 |
| 1733247000 | 1.17 | -0.02 | -1.27 | 1.18 | 1.19 | 1.17 | 18659 |
| 1733160600 | 1.185 | -0.01 | -0.84 | 1.18 | 1.24 | 1.18 | 9304 |
| 1732901400 | 1.195 | -0.04 | -2.85 | 1.23 | 1.23 | 1.19 | 7750 |
| 1732815000 | 1.23 | 0 | 0.00 | 1.25 | 1.25 | 1.175 | 127250 |
| 1732728600 | 1.23 | 0.05 | 4.24 | 1.16 | 1.27 | 1.145 | 40184 |
| 1732642200 | 1.18 | -0.01 | -0.84 | 1.18 | 1.21 | 1.175 | 7948 |
| 1732555800 | 1.19 | -0.03 | -2.46 | 1.22 | 1.22 | 1.1399999 | 33701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
