We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 480.47 | 4.02165215266 | 11947.08 | 12497.23 | 11843.56 | 0 | 0 | IX |
| 4 | 1340 | 12.0856275733 | 11087.55 | 12497.23 | 11030.7 | 0 | 0 | IX |
| 12 | -360.85 | -2.82169778862 | 12788.4 | 13410.06 | 11030.7 | 0 | 0 | IX |
| 26 | 68.54 | 0.554575164192 | 12359.01 | 13410.06 | 11030.7 | 0 | 0 | IX |
| 52 | -519.04 | -4.00908656256 | 12946.59 | 13410.06 | 11030.7 | 0 | 0 | IX |
| 156 | 2161.72 | 21.0574303295 | 10265.83 | 13410.06 | 8872 | 0 | 0 | IX |
| 260 | 5410.87 | 77.1143902814 | 7016.68 | 13410.06 | 6509.45 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 12427.55 | 62.51 | 0.51 | 12430.8 | 12497.23 | 12412.2 | 0 |
| 1745598600 | 12365.04 | 66.24 | 0.54 | 12414.28 | 12425.47 | 12344.56 | 0 |
| 1745512200 | 12298.8 | 44.17 | 0.36 | 12209.28 | 12304.88 | 12149.61 | 0 |
| 1745425800 | 12254.63 | 245.74 | 2.05 | 12134.87 | 12372.23 | 12134.87 | 0 |
| 1745339400 | 12008.89 | 87.88 | 0.74 | 11947.08 | 12008.89 | 11843.56 | 0 |
| 1744907400 | 11921.01 | -65.09 | -0.54 | 11958.98 | 11984.32 | 11872.29 | 0 |
| 1744821000 | 11986.1 | -9.17 | -0.08 | 11901.96 | 11989.68 | 11847.92 | 0 |
| 1744734600 | 11995.27 | 115.65 | 0.97 | 11859.44 | 12005.35 | 11840.87 | 0 |
| 1744648200 | 11879.62 | 672.98 | 6.01 | 11820.85 | 11934.61 | 11794.14 | 0 |
| 1744389000 | 11206.64 | 0 | 0.00 | 11206.64 | 11206.64 | 11206.64 | 0 |
| 1744302600 | 11206.64 | 0 | 0.00 | 11206.64 | 11206.64 | 11206.64 | 0 |
| 1744216200 | 11206.64 | -382.65 | -3.30 | 11275.38 | 11426.15 | 11092.41 | 0 |
| 1744129800 | 11589.29 | 289.86 | 2.57 | 11482.47 | 11716.2 | 11350.41 | 0 |
| 1744043400 | 11299.43 | -553.74 | -4.67 | 11087.55 | 11872.83 | 11030.7 | 0 |
| 1743784200 | 11853.17 | -539.87 | -4.36 | 12304.93 | 12313.96 | 11754.41 | 0 |
| 1743697800 | 12393.04 | -405.99 | -3.17 | 12525.8 | 12617.23 | 12371.01 | 0 |
| 1743611400 | 12799.03 | -30.73 | -0.24 | 12787.88 | 12803.13 | 12691.73 | 0 |
| 1743525000 | 12829.76 | 134.12 | 1.06 | 12774.28 | 12847.7 | 12734.86 | 0 |
| 1743438600 | 12695.64 | -208.97 | -1.62 | 12794.8 | 12795.57 | 12635.4 | 0 |
| 1743183000 | 12904.61 | -119.15 | -0.91 | 12959.07 | 13001.48 | 12871.73 | 0 |
| 1743096600 | 13023.76 | -67.76 | -0.52 | 12960.02 | 13064.64 | 12922.46 | 0 |
| 1743010200 | 13091.52 | -113.59 | -0.86 | 13236.33 | 13245.42 | 13083.78 | 0 |
| 1742923800 | 13205.11 | 136.56 | 1.04 | 13101.69 | 13259.1 | 13101.69 | 0 |
| 1742837400 | 13068.55 | -32.26 | -0.25 | 13202.41 | 13214.8 | 13036.42 | 0 |
| 1742578200 | 13100.81 | -83.77 | -0.64 | 13131.89 | 13152.27 | 13050.87 | 0 |
| 1742491800 | 13184.58 | -130.02 | -0.98 | 13289.82 | 13307 | 13130.91 | 0 |
| 1742405400 | 13314.6 | 83.18 | 0.63 | 13210.95 | 13330.92 | 13199.94 | 0 |
| 1742319000 | 13231.42 | 69.04 | 0.52 | 13202.09 | 13273.66 | 13188.88 | 0 |
| 1742232600 | 13162.38 | 82.16 | 0.63 | 13093.21 | 13181.75 | 13060.14 | 0 |
| 1741973400 | 13080.22 | 152.35 | 1.18 | 12905.53 | 13105.17 | 12893.16 | 0 |
| 1741887000 | 12927.87 | -85.94 | -0.66 | 13000.86 | 13080.42 | 12913.88 | 0 |
| 1741800600 | 13013.81 | 79.19 | 0.61 | 13038.25 | 13145.43 | 12935.23 | 0 |
| 1741714200 | 12934.62 | -170.31 | -1.30 | 13174.04 | 13204.18 | 12901.7 | 0 |
| 1741627800 | 13104.93 | -121.96 | -0.92 | 13294.15 | 13314.24 | 13094.35 | 0 |
| 1741368600 | 13226.89 | -124.15 | -0.93 | 13291.74 | 13314.18 | 13138.05 | 0 |
| 1741282200 | 13351.04 | 65.47 | 0.49 | 13377.38 | 13397.89 | 13194.37 | 0 |
| 1741195800 | 13285.57 | 219.65 | 1.68 | 13270.54 | 13399.31 | 13240.35 | 0 |
| 1741109400 | 13065.92 | -250.93 | -1.88 | 13178.23 | 13213.14 | 12994.23 | 0 |
| 1741023000 | 13316.85 | 142.58 | 1.08 | 13224.25 | 13410.06 | 13141.49 | 0 |
| 1740763800 | 13174.27 | 5.85 | 0.04 | 13077.49 | 13174.27 | 13051.72 | 0 |
| 1740677400 | 13168.42 | -59.57 | -0.45 | 13160.6 | 13218.82 | 13081.75 | 0 |
| 1740591000 | 13227.99 | 147.19 | 1.13 | 13163.95 | 13268.57 | 13135.16 | 0 |
| 1740504600 | 13080.8 | -66.76 | -0.51 | 13127.42 | 13171.67 | 13069.57 | 0 |
| 1740418200 | 13147.56 | -89.11 | -0.67 | 13224.06 | 13240.75 | 13106.07 | 0 |
| 1740159000 | 13236.67 | 56.04 | 0.43 | 13212.86 | 13280.59 | 13193.02 | 0 |
| 1740072600 | 13180.63 | 18.41 | 0.14 | 13206.91 | 13262.53 | 13155.66 | 0 |
| 1739986200 | 13162.22 | -154.42 | -1.16 | 13318.07 | 13321.5 | 13141.1 | 0 |
| 1739899800 | 13316.64 | 24.5 | 0.18 | 13319.29 | 13346.2 | 13244.59 | 0 |
| 1739813400 | 13292.14 | 19.97 | 0.15 | 13279.04 | 13308.46 | 13254.95 | 0 |
| 1739554200 | 13272.17 | 25.05 | 0.19 | 13243.82 | 13323.29 | 13233.49 | 0 |
| 1739467800 | 13247.12 | 190.77 | 1.46 | 13183.1 | 13265.32 | 13135.1 | 0 |
| 1739381400 | 13056.35 | 17.67 | 0.14 | 13056.82 | 13097.52 | 12969.05 | 0 |
| 1739295000 | 13038.68 | 36.62 | 0.28 | 13028.92 | 13048.69 | 12985.05 | 0 |
| 1739208600 | 13002.06 | 55.25 | 0.43 | 12955.91 | 13013.85 | 12945.63 | 0 |
| 1738949400 | 12946.81 | -54.55 | -0.42 | 12989.52 | 13035.11 | 12925.73 | 0 |
| 1738863000 | 13001.36 | 178.52 | 1.39 | 12865.12 | 13028.03 | 12846.31 | 0 |
| 1738776600 | 12822.84 | -21.26 | -0.17 | 12817.19 | 12833.67 | 12767.63 | 0 |
| 1738690200 | 12844.1 | 83.78 | 0.66 | 12788.4 | 12856.36 | 12686.72 | 0 |
| 1738603800 | 12760.32 | -153.51 | -1.19 | 12641.8 | 12786.99 | 12640.58 | 0 |
| 1738344600 | 12913.83 | 14.94 | 0.12 | 12917.91 | 12983.14 | 12882.09 | 0 |
| 1738258200 | 12898.89 | 116.47 | 0.91 | 12831.96 | 12916.03 | 12810.42 | 0 |
| 1738171800 | 12782.42 | -42.66 | -0.33 | 12794.99 | 12817.16 | 12747.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
