Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q274S | Q274S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.18 | 7.17 | 7.73 | 7.55 | 7.34 |
Q274S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q274S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 7.55 | 0.21 | 2.86% | 7.18 | 7.73 | 7.17 | 0 |
May 16 2024 | 7.34 | 0.14 | 1.94% | 7.27 | 7.52 | 7.27 | 0 |
May 15 2024 | 7.20 | 0.02 | 0.28% | 7.33 | 7.75 | 7.20 | 0 |
May 14 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
May 13 2024 | 7.18 | 0.06 | 0.84% | 7.30 | 7.38 | 7.09 | 0 |
May 10 2024 | 7.12 | -0.30 | -4.04% | 7.32 | 7.83 | 7.12 | 0 |
May 09 2024 | 7.42 | -0.05 | -0.67% | 7.20 | 7.47 | 7.12 | 160 |
May 08 2024 | 7.47 | 0.52 | 7.48% | 7.07 | 7.59 | 6.82 | 0 |
May 07 2024 | 6.95 | 0.62 | 9.79% | 6.65 | 6.98 | 6.38 | 0 |
May 06 2024 | 6.33 | 0.64 | 11.25% | 5.84 | 6.38 | 5.76 | 160 |
May 03 2024 | 5.69 | 0.66 | 13.12% | 5.21 | 5.74 | 5.09 | 0 |
May 02 2024 | 5.03 | 0.38 | 8.17% | 4.765 | 5.08 | 4.585 | 0 |
Apr 30 2024 | 4.65 | -0.21 | -4.32% | 4.92 | 4.93 | 4.62 | 0 |
Apr 29 2024 | 4.86 | 0.01 | 0.21% | 5.09 | 5.09 | 4.75 | 0 |
Apr 26 2024 | 4.85 | -0.06 | -1.22% | 5.36 | 5.36 | 4.75 | 0 |
Apr 25 2024 | 4.91 | 0.02 | 0.41% | 4.535 | 4.92 | 4.445 | 0 |
Apr 24 2024 | 4.89 | -0.57 | -10.44% | 5.93 | 6.06 | 4.79 | 0 |
Apr 23 2024 | 5.46 | 0.64 | 13.28% | 4.77 | 5.46 | 4.685 | 0 |
Apr 22 2024 | 4.82 | -0.19 | -3.79% | 4.925 | 5.01 | 4.29 | 0 |
Apr 19 2024 | 5.01 | -2.70 | -35.02% | 5.69 | 5.96 | 5.01 | 0 |
Apr 18 2024 | 7.71 | 0.16 | 2.12% | 7.73 | 7.87 | 7.34 | 0 |