Q274S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 8.71 | -0.25 | -2.79% | 8.79 | 8.94 | 8.60 | 0 |
Jun 06 2024 | 8.96 | 0.42 | 4.92% | 8.82 | 9.13 | 8.71 | 0 |
Jun 05 2024 | 8.54 | 0.60 | 7.56% | 8.05 | 8.58 | 7.90 | 0 |
Jun 04 2024 | 7.94 | -0.16 | -1.98% | 8.07 | 8.10 | 7.81 | 0 |
Jun 03 2024 | 8.10 | 0.05 | 0.62% | 8.56 | 8.65 | 8.09 | 0 |
May 31 2024 | 8.05 | -0.98 | -10.85% | 8.77 | 8.91 | 7.96 | 0 |
May 30 2024 | 9.03 | -0.39 | -4.14% | 9.04 | 9.33 | 8.84 | 0 |
May 29 2024 | 9.42 | 0.69 | 7.90% | 8.75 | 9.54 | 8.59 | 0 |
May 28 2024 | 8.73 | -0.08 | -0.91% | 8.83 | 9.05 | 8.61 | 0 |
May 27 2024 | 8.81 | -0.09 | -1.01% | 8.74 | 8.87 | 8.57 | 0 |
May 24 2024 | 8.90 | 0.40 | 4.71% | 8.37 | 8.99 | 8.31 | 0 |
May 23 2024 | 8.50 | -0.21 | -2.41% | 8.61 | 8.66 | 8.32 | 0 |
May 22 2024 | 8.71 | -0.03 | -0.34% | 8.97 | 9.02 | 8.57 | 0 |
May 21 2024 | 8.74 | 0.77 | 9.66% | 8.52 | 8.85 | 8.36 | 0 |
May 20 2024 | 7.97 | 0.42 | 5.56% | 7.64 | 7.98 | 7.52 | 0 |
May 17 2024 | 7.55 | 0.21 | 2.86% | 7.18 | 7.73 | 7.17 | 0 |
May 16 2024 | 7.34 | 0.14 | 1.94% | 7.27 | 7.52 | 7.27 | 0 |
May 15 2024 | 7.20 | 0.02 | 0.28% | 7.33 | 7.75 | 7.20 | 0 |
May 14 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
May 13 2024 | 7.18 | 0.06 | 0.84% | 7.30 | 7.38 | 7.09 | 0 |
May 10 2024 | 7.12 | -0.30 | -4.04% | 7.32 | 7.83 | 7.12 | 0 |
May 09 2024 | 7.42 | -0.05 | -0.67% | 7.20 | 7.47 | 7.12 | 160 |
May 08 2024 | 7.47 | 0.52 | 7.48% | 7.07 | 7.59 | 6.82 | 0 |
May 07 2024 | 6.95 | 0.62 | 9.79% | 6.65 | 6.98 | 6.38 | 0 |
May 06 2024 | 6.33 | 0.64 | 11.25% | 5.84 | 6.38 | 5.76 | 160 |
May 03 2024 | 5.69 | 0.66 | 13.12% | 5.21 | 5.74 | 5.09 | 0 |
May 02 2024 | 5.03 | 0.38 | 8.17% | 4.765 | 5.08 | 4.585 | 0 |
Apr 30 2024 | 4.65 | -0.21 | -4.32% | 4.92 | 4.93 | 4.62 | 0 |
Apr 29 2024 | 4.86 | 0.01 | 0.21% | 5.09 | 5.09 | 4.75 | 0 |
Apr 26 2024 | 4.85 | -0.06 | -1.22% | 5.36 | 5.36 | 4.75 | 0 |
Apr 25 2024 | 4.91 | 0.02 | 0.41% | 4.535 | 4.92 | 4.445 | 0 |
Apr 24 2024 | 4.89 | -0.57 | -10.44% | 5.93 | 6.06 | 4.79 | 0 |
Apr 23 2024 | 5.46 | 0.64 | 13.28% | 4.77 | 5.46 | 4.685 | 0 |
Apr 22 2024 | 4.82 | -0.19 | -3.79% | 4.925 | 5.01 | 4.29 | 0 |
Apr 19 2024 | 5.01 | -2.70 | -35.02% | 5.69 | 5.96 | 5.01 | 0 |
Apr 18 2024 | 7.71 | 0.16 | 2.12% | 7.73 | 7.87 | 7.34 | 0 |
Apr 17 2024 | 7.55 | -0.40 | -5.03% | 7.75 | 8.14 | 7.55 | 0 |
Apr 16 2024 | 7.95 | -0.04 | -0.50% | 7.33 | 8.02 | 7.22 | 0 |
Apr 15 2024 | 7.99 | -0.22 | -2.68% | 8.14 | 8.46 | 7.97 | 0 |
Apr 12 2024 | 8.21 | 0.38 | 4.85% | 8.33 | 8.55 | 8.15 | 0 |
Apr 11 2024 | 7.83 | 0.22 | 2.89% | 7.85 | 8.00 | 7.65 | 0 |
Apr 10 2024 | 7.61 | -0.17 | -2.19% | 7.76 | 7.80 | 7.30 | 0 |
Apr 09 2024 | 7.78 | -0.61 | -7.27% | 8.24 | 8.38 | 7.63 | 0 |
Apr 08 2024 | 8.39 | -0.02 | -0.24% | 8.54 | 8.72 | 8.32 | 0 |
Apr 05 2024 | 8.41 | 0.00 | 0.00% | 7.82 | 8.53 | 7.79 | 0 |
Apr 04 2024 | 8.41 | 0.28 | 3.44% | 8.39 | 8.57 | 8.34 | 0 |
Apr 03 2024 | 8.13 | 0.70 | 9.42% | 7.56 | 8.18 | 7.51 | 0 |
Apr 02 2024 | 7.43 | 0.20 | 2.77% | 7.67 | 7.71 | 7.27 | 0 |
Mar 28 2024 | 7.23 | -0.54 | -6.95% | 7.60 | 7.71 | 7.12 | 0 |
Mar 27 2024 | 7.77 | -0.60 | -7.17% | 8.46 | 8.50 | 7.71 | 0 |
Mar 26 2024 | 8.37 | 0.10 | 1.21% | 8.38 | 8.50 | 7.94 | 0 |
Mar 25 2024 | 8.27 | 0.12 | 1.47% | 8.17 | 8.38 | 8.08 | 0 |
Mar 22 2024 | 8.15 | -0.13 | -1.57% | 8.08 | 8.32 | 8.05 | 0 |
Mar 21 2024 | 8.28 | 0.25 | 3.11% | 8.38 | 8.48 | 8.23 | 0 |
Mar 20 2024 | 8.03 | 0.21 | 2.69% | 7.92 | 8.13 | 7.91 | 0 |
Mar 19 2024 | 7.82 | -0.13 | -1.64% | 7.82 | 7.91 | 7.41 | 0 |
Mar 18 2024 | 7.95 | 0.50 | 6.71% | 7.46 | 8.17 | 7.33 | 0 |
Mar 15 2024 | 7.45 | -0.14 | -1.84% | 7.61 | 8.23 | 7.39 | 0 |
Mar 14 2024 | 7.59 | 0.17 | 2.29% | 7.51 | 7.88 | 7.37 | 0 |
Mar 13 2024 | 7.42 | 0.13 | 1.78% | 7.48 | 7.65 | 7.41 | 0 |
Mar 12 2024 | 7.29 | 0.06 | 0.83% | 7.19 | 7.34 | 6.91 | 0 |
Mar 11 2024 | 7.23 | -0.13 | -1.77% | 7.28 | 7.53 | 7.15 | 0 |