Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Q342S | Q342S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.32 | -1.99% | 65.06 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.96 | 64.71 | 65.59 | 65.06 | 66.38 |
Q342S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q342S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 65.06 | -1.32 | -1.99% | 64.96 | 65.59 | 64.71 | 0 |
| May 16 2024 | 66.38 | 2.32 | 3.62% | 65.56 | 66.60 | 65.22 | 0 |
| May 15 2024 | 64.06 | 2.00 | 3.22% | 62.34 | 64.41 | 62.04 | 0 |
| May 14 2024 | 62.06 | 0.00 | 0.00% | 62.06 | 62.06 | 62.06 | 0 |
| May 13 2024 | 62.06 | 0.45 | 0.73% | 62.33 | 63.20 | 62.06 | 0 |
| May 10 2024 | 61.61 | 1.86 | 3.11% | 61.66 | 62.84 | 61.61 | 0 |
| May 09 2024 | 59.75 | 2.43 | 4.24% | 57.88 | 60.04 | 57.46 | 0 |
| May 08 2024 | 57.32 | 0.59 | 1.04% | 56.56 | 57.32 | 55.83 | 0 |
| May 07 2024 | 56.73 | 1.87 | 3.41% | 56.37 | 57.27 | 56.27 | 0 |
| May 06 2024 | 54.86 | 0.62 | 1.14% | 54.94 | 56.29 | 54.81 | 0 |
| May 03 2024 | 54.24 | 5.04 | 10.24% | 52.88 | 55.55 | 52.64 | 0 |
| May 02 2024 | 49.20 | -0.60 | -1.20% | 49.33 | 50.14 | 47.92 | 0 |
| Apr 30 2024 | 49.80 | -1.93 | -3.73% | 52.21 | 52.44 | 49.63 | 0 |
| Apr 29 2024 | 51.73 | 0.83 | 1.63% | 52.27 | 52.47 | 51.55 | 0 |
| Apr 26 2024 | 50.90 | 3.21 | 6.73% | 50.61 | 51.76 | 49.81 | 0 |
| Apr 25 2024 | 47.69 | -5.09 | -9.64% | 52.61 | 52.85 | 46.83 | 0 |
| Apr 24 2024 | 52.78 | -0.47 | -0.88% | 54.52 | 54.52 | 52.43 | 0 |
| Apr 23 2024 | 53.25 | 3.46 | 6.95% | 51.73 | 53.91 | 51.65 | 0 |
| Apr 22 2024 | 49.79 | 0.84 | 1.72% | 50.28 | 51.61 | 49.48 | 0 |
| Apr 19 2024 | 48.95 | -0.73 | -1.47% | 44.87 | 49.38 | 44.87 | 0 |
| Apr 18 2024 | 49.68 | 3.06 | 6.56% | 47.99 | 50.13 | 47.17 | 0 |
