ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XCRT Xcelerate Inc (QB)

0.0489
0.0009 (1.87%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 30,000
Bid Price 0.0402
Ask Price 0.0489
News -
Day High 0.0489

Low
0.027

52 Week Range

High
0.1356

Day Low 0.048
Share Name Share Symbol Market Stock Type
Xcelerate Inc (QB) XCRT OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0009 1.87% 0.0489 12:29:07
Open Price Low Price High Price Close Price Previous Close
0.048 0.048 0.0489 0.0489 0.048
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 30,000 US$ 0.04845 US$ 1,454 - 0.027 - 0.1356
Last Trade Type Quantity Price Currency
12:29:07 15,000 US$ 0.0489 USD

Xcelerate (QB) News

Real-Time news about Xcelerate Inc (QB) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No XCRT Message Board. Create One! See More Posts on XCRT Message Board See More Message Board Posts

Historical XCRT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04350.04920.0410.0479164115,0850.005412.41%
1 Month0.05280.0528410.03950.048022660,722-0.0039-7.39%
3 Months0.032980.060.027740.0427181107,8190.0159248.27%
6 Months0.0650.0650.027740.0467936144,300-0.0161-24.77%
1 Year0.0380.13560.0270.0621062160,1500.010928.68%
3 Years0.140.1740.0190.082022259,125-0.0911-65.07%
5 Years0.00110.1740.00070.0322184761,7820.04784,345.45%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com