We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000925 | 5.12465373961 | 0.01805 | 0.019 | 0.015225 | 90471 | 0.018975 | CS |
| 4 | -0.002725 | -12.5576036866 | 0.0217 | 0.0217 | 0.0132 | 99059 | 0.01880819 | CS |
| 12 | 0.004475 | 30.8620689655 | 0.0145 | 0.0279 | 0.012 | 112451 | 0.02108292 | CS |
| 26 | 0.000975 | 5.41666666667 | 0.018 | 0.03 | 0.0071 | 146578 | 0.0189391 | CS |
| 52 | -0.015925 | -45.6303724928 | 0.0349 | 0.052 | 0.0071 | 185292 | 0.02180455 | CS |
| 156 | -0.024025 | -55.8720930233 | 0.043 | 0.1356 | 0.0071 | 172739 | 0.0416149 | CS |
| 260 | 0.018025 | 1897.36842105 | 0.00095 | 0.174 | 0.0009 | 492358 | 0.04631183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.018975 | 0 | 0.00 | 0.0165 | 0.018975 | 0.015225 | 167942 |
| 1744838940 | 0.018975 | 0 | 0.00 | 0.018975 | 0.018975 | 0.018975 | 0 |
| 1744752540 | 0.018975 | 0 | 0.00 | 0.018975 | 0.018975 | 0.018975 | 0 |
| 1744666140 | 0.018975 | -0.0007 | -3.56 | 0.01805 | 0.018975 | 0.0166 | 13000 |
| 1744406940 | 0.019675 | 0.000775 | 4.10 | 0.019675 | 0.019675 | 0.019675 | 2500 |
| 1744320120 | 0.0189 | -7.0E-5 | -0.37 | 0.01675 | 0.0189 | 0.016 | 41750 |
| 1744234140 | 0.01897 | -0.000605 | -3.09 | 0.019 | 0.019 | 0.0165 | 140550 |
| 1744147740 | 0.019575 | 0.0009 | 4.82 | 0.016 | 0.019575 | 0.0132 | 159471 |
| 1744061220 | 0.018675 | -0.0001 | -0.53 | 0.0175 | 0.018675 | 0.015725 | 243030 |
| 1743802020 | 0.018775 | -0.000175 | -0.92 | 0.016775 | 0.018775 | 0.0161 | 26001 |
| 1743715440 | 0.01895 | -5.0E-5 | -0.26 | 0.019 | 0.019 | 0.017 | 75051 |
| 1743629040 | 0.019 | -0.0006 | -3.06 | 0.0196 | 0.0196 | 0.0175 | 138349 |
| 1743542640 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.018 | 57242 |
| 1743456180 | 0.0196 | -0.00015 | -0.76 | 0.0184 | 0.0196 | 0.018 | 41990 |
| 1743197340 | 0.01975 | 0 | 0.00 | 0.01912 | 0.01975 | 0.0182 | 44085 |
| 1743110880 | 0.01975 | 7.5E-5 | 0.38 | 0.019256 | 0.01975 | 0.01895 | 10004 |
| 1743024540 | 0.019675 | 2.5E-5 | 0.13 | 0.019188 | 0.019675 | 0.0185 | 58776 |
| 1742938140 | 0.01965 | 0.0022 | 12.61 | 0.0175 | 0.019975 | 0.0175 | 120423 |
| 1742851200 | 0.01745 | -0.00735 | -29.64 | 0.0217 | 0.0217 | 0.0161 | 343834 |
| 1742592540 | 0.0248 | -0.0021 | -7.81 | 0.0205 | 0.0268 | 0.0204 | 110040 |
| 1742505600 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1742419200 | 0.0269 | 0 | 0.00 | 0.024852 | 0.0269 | 0.0221 | 18676 |
| 1742333400 | 0.0269 | -7.0E-5 | -0.26 | 0.02375 | 0.027 | 0.0205 | 22419 |
| 1742246400 | 0.02697 | 7.0E-5 | 0.26 | 0.0205 | 0.02697 | 0.0205 | 42411 |
| 1741987680 | 0.0269 | -5.0E-5 | -0.19 | 0.02315 | 0.0269 | 0.0203 | 42226 |
| 1741901340 | 0.02695 | 5.0E-5 | 0.19 | 0.027 | 0.027 | 0.02205 | 18206 |
| 1741814940 | 0.0269 | 0.000925 | 3.56 | 0.025975 | 0.027 | 0.0205 | 68918 |
| 1741728480 | 0.025975 | -0.000525 | -1.98 | 0.02 | 0.027 | 0.02 | 164444 |
| 1741641600 | 0.0265 | -0.0004 | -1.49 | 0.02414 | 0.0269 | 0.02207 | 18327 |
| 1741386000 | 0.0269 | -0.001 | -3.58 | 0.02505 | 0.0279 | 0.0222 | 56058 |
| 1741300140 | 0.0279 | 0.001 | 3.72 | 0.0279 | 0.0279 | 0.023 | 62434 |
| 1741213440 | 0.0269 | 0.0001 | 0.37 | 0.0269 | 0.027875 | 0.0269 | 401406 |
| 1741126800 | 0.0268 | -7.0E-5 | -0.26 | 0.0248999 | 0.0269 | 0.0248999 | 115302 |
| 1741040460 | 0.02687 | 0 | 0.00 | 0.02687 | 0.02687 | 0.02687 | 0 |
| 1740781260 | 0.02687 | 0.00012 | 0.45 | 0.02687 | 0.02687 | 0.02687 | 5002 |
| 1740695340 | 0.02675 | -0.0001 | -0.37 | 0.0269 | 0.0269 | 0.0217 | 68754 |
| 1740608400 | 0.02685 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0204 | 49624 |
| 1740522480 | 0.02685 | 0.00108 | 4.19 | 0.02485 | 0.02685 | 0.0239 | 39092 |
| 1740435600 | 0.02577 | 0.00202 | 8.51 | 0.027 | 0.027 | 0.025 | 39550 |
| 1740176400 | 0.02375 | 0.0025 | 11.76 | 0.0200949 | 0.02375 | 0.0195 | 118202 |
| 1740090480 | 0.02125 | 0 | 0.00 | 0.0212 | 0.02125 | 0.019 | 44550 |
| 1740003960 | 0.02125 | 0 | 0.00 | 0.019 | 0.0213 | 0.019 | 100677 |
| 1739917740 | 0.02125 | -5.0E-5 | -0.23 | 0.0213 | 0.0213 | 0.019 | 9944 |
| 1739572020 | 0.0213 | -5.0E-5 | -0.23 | 0.0213 | 0.0213 | 0.0181 | 84800 |
| 1739485320 | 0.02135 | 0 | 0.00 | 0.02135 | 0.02135 | 0.02135 | 0 |
| 1739398920 | 0.02135 | -0.00025 | -1.16 | 0.0198 | 0.02135 | 0.018 | 56000 |
| 1739312940 | 0.0216 | 0.0018 | 9.09 | 0.0176 | 0.0216 | 0.0176 | 260682 |
| 1739226000 | 0.0198 | -0.00205 | -9.38 | 0.02103 | 0.02185 | 0.0176 | 272724 |
| 1738967160 | 0.02185 | -5.0E-5 | -0.23 | 0.018 | 0.02185 | 0.018 | 114643 |
| 1738880400 | 0.0219 | 0 | 0.00 | 0.0198 | 0.0219 | 0.0185 | 59510 |
| 1738794000 | 0.0219 | -0.00307 | -12.29 | 0.02 | 0.022 | 0.01745 | 216236 |
| 1738708080 | 0.02497 | -0.00178 | -6.65 | 0.02292 | 0.02497 | 0.0198 | 177864 |
| 1738621740 | 0.02675 | -0.0009 | -3.25 | 0.0276 | 0.0276 | 0.0196 | 23327 |
| 1738362000 | 0.02765 | 0.01225 | 79.55 | 0.015 | 0.02765 | 0.015 | 313231 |
| 1738276080 | 0.0154 | 0.00095 | 6.57 | 0.01405 | 0.0155 | 0.01405 | 270649 |
| 1738189740 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.012 | 145438 |
| 1738103280 | 0.01445 | 7.5E-5 | 0.52 | 0.0132 | 0.01445 | 0.0124 | 283847 |
| 1738016820 | 0.014375 | -0.00015 | -1.03 | 0.0145 | 0.0145 | 0.013 | 380672 |
| 1737757440 | 0.014525 | -0.00285 | -16.40 | 0.0157 | 0.01717 | 0.0136 | 604015 |
| 1737671220 | 0.017375 | -0.000425 | -2.39 | 0.0156 | 0.017375 | 0.0156 | 71556 |
| 1737584640 | 0.0178 | -0.00015 | -0.84 | 0.0161749 | 0.0178 | 0.0161749 | 55690 |
| 1737498540 | 0.01795 | -2.5E-5 | -0.14 | 0.01675 | 0.017975 | 0.0156 | 45584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
