We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1719505800 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1719419400 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1719333000 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1719246600 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1718987400 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1718901000 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1718814600 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1718728200 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1718641800 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1718382600 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1718296200 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1718209800 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1718123400 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1718037000 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1717777800 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1717691400 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1717605000 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1717518600 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1717432200 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1717173000 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1717086600 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1717000200 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1716913800 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1716827400 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1716568200 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1716481800 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1716395400 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1716309000 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1716222600 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1715963400 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1715877000 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1715790600 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1715704200 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1715617800 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1715358600 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1715272200 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1715185800 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1715099400 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1715013000 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1714753800 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1714667400 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1714494600 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1714408200 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1714149000 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1714062600 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1713976200 | 1.365 | 0.13 | 10.53 | 1.245 | 1.365 | 1.225 | 0 |
| 1713889800 | 1.235 | 0.01 | 0.82 | 1.2649999 | 1.2649999 | 1.155 | 0 |
| 1713803400 | 1.225 | -0.04 | -3.16 | 1.305 | 1.315 | 1.225 | 0 |
| 1713544200 | 1.2649999 | -0.11 | -8.00 | 1.29 | 1.34 | 1.175 | 0 |
| 1713457800 | 1.375 | 0.05 | 3.77 | 1.335 | 1.385 | 1.325 | 0 |
| 1713371400 | 1.325 | 0.03 | 2.32 | 1.3 | 1.375 | 1.285 | 0 |
| 1713285000 | 1.295 | -0.21 | -13.67 | 1.395 | 1.415 | 1.275 | 0 |
| 1713198600 | 1.5 | 0 | 0.00 | 1.5149999 | 1.585 | 1.475 | 0 |
| 1712939400 | 1.5 | 0 | 0.00 | 1.525 | 1.595 | 1.465 | 0 |
| 1712853000 | 1.5 | -0.01 | -0.66 | 1.5049999 | 1.5149999 | 1.425 | 0 |
| 1712766600 | 1.51 | -0.02 | -1.31 | 1.55 | 1.615 | 1.455 | 0 |
| 1712680200 | 1.53 | 0.02 | 0.99 | 1.535 | 1.595 | 1.525 | 0 |
| 1712593800 | 1.5149999 | 0.06 | 4.12 | 1.46 | 1.565 | 1.445 | 0 |
| 1712334600 | 1.455 | 0.02 | 1.39 | 1.36 | 1.465 | 1.325 | 0 |
| 1712248200 | 1.435 | 0.12 | 9.13 | 1.305 | 1.485 | 1.305 | 0 |
| 1712161800 | 1.315 | 0.08 | 6.05 | 1.235 | 1.325 | 1.225 | 0 |
| 1712075400 | 1.24 | 0.04 | 3.33 | 1.195 | 1.275 | 1.175 | 0 |
| 1711647000 | 1.2 | 0.05 | 4.35 | 1.155 | 1.215 | 1.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
