Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q645S | Q645S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.35 | 2.35 |
Q645S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q645S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 09 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 08 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 07 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 06 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 03 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 02 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Apr 30 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Apr 29 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Apr 26 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Apr 25 2024 | 2.35 | -0.06 | -2.49% | 2.34 | 2.35 | 2.33 | 0 |
Apr 24 2024 | 2.41 | 0.05 | 2.12% | 2.33 | 2.45 | 2.33 | 0 |
Apr 23 2024 | 2.36 | 0.05 | 2.16% | 2.31 | 2.43 | 2.31 | 0 |
Apr 22 2024 | 2.31 | 0.00 | 0.00% | 2.21 | 2.35 | 2.21 | 0 |
Apr 19 2024 | 2.31 | -0.05 | -2.12% | 2.27 | 2.32 | 2.27 | 0 |
Apr 18 2024 | 2.36 | 0.18 | 8.26% | 2.14 | 2.37 | 2.14 | 0 |
Apr 17 2024 | 2.18 | 0.03 | 1.40% | 2.17 | 2.27 | 2.17 | 0 |
Apr 16 2024 | 2.15 | 0.03 | 1.42% | 2.06 | 2.15 | 2.05 | 0 |
Apr 15 2024 | 2.12 | 0.00 | 0.00% | 1.94 | 2.13 | 1.94 | 0 |
Apr 12 2024 | 2.12 | -0.05 | -2.30% | 2.15 | 2.21 | 2.09 | 0 |
Apr 11 2024 | 2.17 | 0.00 | 0.00% | 2.29 | 2.36 | 2.16 | 0 |