Q645S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 21 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 20 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 17 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 16 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 15 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 14 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 13 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 10 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 09 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 08 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 07 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 06 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 03 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 02 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Apr 30 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Apr 29 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Apr 26 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Apr 25 2024 | 2.35 | -0.06 | -2.49% | 2.34 | 2.35 | 2.33 | 0 |
Apr 24 2024 | 2.41 | 0.05 | 2.12% | 2.33 | 2.45 | 2.33 | 0 |
Apr 23 2024 | 2.36 | 0.05 | 2.16% | 2.31 | 2.43 | 2.31 | 0 |
Apr 22 2024 | 2.31 | 0.00 | 0.00% | 2.21 | 2.35 | 2.21 | 0 |
Apr 19 2024 | 2.31 | -0.05 | -2.12% | 2.27 | 2.32 | 2.27 | 0 |
Apr 18 2024 | 2.36 | 0.18 | 8.26% | 2.14 | 2.37 | 2.14 | 0 |
Apr 17 2024 | 2.18 | 0.03 | 1.40% | 2.17 | 2.27 | 2.17 | 0 |
Apr 16 2024 | 2.15 | 0.03 | 1.42% | 2.06 | 2.15 | 2.05 | 0 |
Apr 15 2024 | 2.12 | 0.00 | 0.00% | 1.94 | 2.13 | 1.94 | 0 |
Apr 12 2024 | 2.12 | -0.05 | -2.30% | 2.15 | 2.21 | 2.09 | 0 |
Apr 11 2024 | 2.17 | 0.00 | 0.00% | 2.29 | 2.36 | 2.16 | 0 |
Apr 10 2024 | 2.17 | -0.08 | -3.56% | 2.26 | 2.34 | 2.17 | 0 |
Apr 09 2024 | 2.25 | 0.08 | 3.69% | 2.09 | 2.29 | 2.08 | 0 |
Apr 08 2024 | 2.17 | 0.12 | 5.85% | 2.05 | 2.17 | 2.01 | 0 |
Apr 05 2024 | 2.05 | -0.19 | -8.48% | 2.07 | 2.10 | 1.99 | 0 |
Apr 04 2024 | 2.24 | -0.09 | -3.86% | 2.25 | 2.41 | 2.19 | 0 |
Apr 03 2024 | 2.33 | -0.19 | -7.54% | 2.33 | 2.44 | 2.29 | 0 |
Apr 02 2024 | 2.52 | 0.20 | 8.62% | 2.37 | 2.60 | 2.28 | 0 |
Mar 28 2024 | 2.32 | 0.03 | 1.31% | 2.29 | 2.53 | 2.27 | 0 |
Mar 27 2024 | 2.29 | 0.08 | 3.62% | 2.20 | 2.30 | 2.11 | 0 |
Mar 26 2024 | 2.21 | 0.22 | 11.06% | 1.99 | 2.22 | 1.97 | 0 |
Mar 25 2024 | 1.99 | 0.09 | 4.74% | 1.77 | 1.99 | 1.77 | 0 |
Mar 22 2024 | 1.90 | -0.11 | -5.47% | 1.99 | 2.01 | 1.90 | 0 |
Mar 21 2024 | 2.01 | -0.10 | -4.74% | 2.11 | 2.13 | 1.99 | 0 |
Mar 20 2024 | 2.11 | -0.02 | -0.94% | 2.00 | 2.12 | 1.98 | 0 |
Mar 19 2024 | 2.13 | 0.23 | 12.11% | 1.92 | 2.13 | 1.79 | 0 |
Mar 18 2024 | 1.90 | -0.23 | -10.80% | 2.175 | 2.19 | 1.86 | 0 |
Mar 15 2024 | 2.13 | 0.15 | 7.58% | 2.11 | 2.305 | 2.09 | 0 |
Mar 14 2024 | 1.98 | -1.65 | -45.45% | 3.80 | 3.80 | 1.93 | 0 |
Mar 13 2024 | 3.63 | 0.12 | 3.42% | 3.45 | 3.71 | 3.41 | 0 |
Mar 12 2024 | 3.51 | 0.40 | 12.86% | 3.14 | 3.58 | 3.14 | 0 |
Mar 11 2024 | 3.11 | 0.31 | 11.07% | 2.89 | 3.18 | 2.88 | 0 |
Mar 08 2024 | 2.80 | -0.08 | -2.78% | 2.90 | 3.01 | 2.79 | 0 |
Mar 07 2024 | 2.88 | -0.09 | -3.03% | 2.92 | 2.965 | 2.88 | 0 |
Mar 06 2024 | 2.97 | 0.12 | 4.21% | 2.79 | 2.99 | 2.745 | 0 |
Mar 05 2024 | 2.85 | 0.09 | 3.26% | 2.735 | 2.91 | 2.65 | 0 |
Mar 04 2024 | 2.76 | -0.17 | -5.80% | 2.945 | 2.96 | 2.70 | 0 |
Mar 01 2024 | 2.93 | 0.08 | 2.81% | 2.735 | 2.97 | 2.71 | 0 |
Feb 29 2024 | 2.85 | -0.11 | -3.72% | 2.845 | 2.93 | 2.825 | 0 |
Feb 28 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
Feb 27 2024 | 2.96 | 0.03 | 1.02% | 2.855 | 2.98 | 2.85 | 0 |
Feb 26 2024 | 2.93 | 0.15 | 5.40% | 2.745 | 2.94 | 2.745 | 0 |
Feb 23 2024 | 2.78 | 0.24 | 9.45% | 2.635 | 2.84 | 2.625 | 0 |