Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q653S | Q653S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.755 |
Q653S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q653S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 3.755 | -0.01 | -0.27% | 3.835 | 3.86 | 3.645 | 0 |
May 07 2024 | 3.765 | 0.05 | 1.35% | 3.895 | 3.905 | 3.765 | 0 |
May 06 2024 | 3.715 | 0.15 | 4.21% | 3.645 | 3.795 | 3.645 | 0 |
May 03 2024 | 3.565 | 0.07 | 2.00% | 3.625 | 3.735 | 3.505 | 0 |
May 02 2024 | 3.495 | 0.10 | 2.95% | 3.445 | 3.545 | 3.295 | 0 |
Apr 30 2024 | 3.395 | 0.02 | 0.59% | 3.335 | 3.425 | 3.275 | 0 |
Apr 29 2024 | 3.375 | 0.04 | 1.20% | 3.315 | 3.435 | 3.305 | 0 |
Apr 26 2024 | 3.335 | 0.08 | 2.46% | 3.575 | 3.575 | 3.335 | 0 |
Apr 25 2024 | 3.255 | -0.18 | -5.24% | 3.335 | 3.41 | 3.135 | 0 |
Apr 24 2024 | 3.435 | -0.02 | -0.58% | 3.565 | 3.625 | 3.405 | 0 |
Apr 23 2024 | 3.455 | 0.19 | 5.82% | 3.375 | 3.575 | 3.365 | 0 |
Apr 22 2024 | 3.265 | -0.05 | -1.51% | 3.345 | 3.37 | 3.265 | 0 |
Apr 19 2024 | 3.315 | -0.31 | -8.55% | 3.305 | 3.465 | 3.305 | 0 |
Apr 18 2024 | 3.625 | 0.10 | 2.84% | 3.505 | 3.625 | 3.395 | 0 |
Apr 17 2024 | 3.525 | -0.04 | -1.12% | 3.545 | 3.63 | 3.515 | 0 |
Apr 16 2024 | 3.565 | -0.11 | -2.86% | 3.495 | 3.595 | 3.42 | 0 |
Apr 15 2024 | 3.67 | -0.38 | -9.38% | 3.93 | 3.995 | 3.61 | 0 |
Apr 12 2024 | 4.05 | 0.06 | 1.50% | 4.09 | 4.12 | 4.02 | 0 |
Apr 11 2024 | 3.99 | 0.02 | 0.50% | 3.96 | 4.095 | 3.915 | 0 |
Apr 10 2024 | 3.97 | -0.07 | -1.73% | 4.09 | 4.135 | 3.885 | 0 |
Apr 09 2024 | 4.04 | -0.06 | -1.46% | 4.08 | 4.14 | 4.03 | 0 |