Q653S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4.04 | 0.13 | 3.32% | 3.985 | 4.07 | 3.97 | 0 |
May 16 2024 | 3.91 | 0.08 | 2.09% | 3.855 | 3.91 | 3.81 | 0 |
May 15 2024 | 3.83 | 0.07 | 1.73% | 3.725 | 3.875 | 3.72 | 0 |
May 14 2024 | 3.765 | -0.05 | -1.31% | 3.785 | 3.885 | 3.76 | 0 |
May 13 2024 | 3.815 | 0.13 | 3.53% | 3.735 | 3.865 | 3.715 | 0 |
May 10 2024 | 3.685 | 0.01 | 0.27% | 3.785 | 3.84 | 3.645 | 0 |
May 09 2024 | 3.675 | -0.08 | -2.13% | 3.715 | 3.75 | 3.655 | 0 |
May 08 2024 | 3.755 | -0.01 | -0.27% | 3.835 | 3.86 | 3.645 | 0 |
May 07 2024 | 3.765 | 0.05 | 1.35% | 3.895 | 3.905 | 3.765 | 0 |
May 06 2024 | 3.715 | 0.15 | 4.21% | 3.645 | 3.795 | 3.645 | 0 |
May 03 2024 | 3.565 | 0.07 | 2.00% | 3.625 | 3.735 | 3.505 | 0 |
May 02 2024 | 3.495 | 0.10 | 2.95% | 3.445 | 3.545 | 3.295 | 0 |
Apr 30 2024 | 3.395 | 0.02 | 0.59% | 3.335 | 3.425 | 3.275 | 0 |
Apr 29 2024 | 3.375 | 0.04 | 1.20% | 3.315 | 3.435 | 3.305 | 0 |
Apr 26 2024 | 3.335 | 0.08 | 2.46% | 3.575 | 3.575 | 3.335 | 0 |
Apr 25 2024 | 3.255 | -0.18 | -5.24% | 3.335 | 3.41 | 3.135 | 0 |
Apr 24 2024 | 3.435 | -0.02 | -0.58% | 3.565 | 3.625 | 3.405 | 0 |
Apr 23 2024 | 3.455 | 0.19 | 5.82% | 3.375 | 3.575 | 3.365 | 0 |
Apr 22 2024 | 3.265 | -0.05 | -1.51% | 3.345 | 3.37 | 3.265 | 0 |
Apr 19 2024 | 3.315 | -0.31 | -8.55% | 3.305 | 3.465 | 3.305 | 0 |
Apr 18 2024 | 3.625 | 0.10 | 2.84% | 3.505 | 3.625 | 3.395 | 0 |
Apr 17 2024 | 3.525 | -0.04 | -1.12% | 3.545 | 3.63 | 3.515 | 0 |
Apr 16 2024 | 3.565 | -0.11 | -2.86% | 3.495 | 3.595 | 3.42 | 0 |
Apr 15 2024 | 3.67 | -0.38 | -9.38% | 3.93 | 3.995 | 3.61 | 0 |
Apr 12 2024 | 4.05 | 0.06 | 1.50% | 4.09 | 4.12 | 4.02 | 0 |
Apr 11 2024 | 3.99 | 0.02 | 0.50% | 3.96 | 4.095 | 3.915 | 0 |
Apr 10 2024 | 3.97 | -0.07 | -1.73% | 4.09 | 4.135 | 3.885 | 0 |
Apr 09 2024 | 4.04 | -0.06 | -1.46% | 4.08 | 4.14 | 4.03 | 0 |
Apr 08 2024 | 4.10 | 0.03 | 0.74% | 4.12 | 4.15 | 4.01 | 0 |
Apr 05 2024 | 4.07 | 0.00 | 0.00% | 3.96 | 4.07 | 3.90 | 0 |
Apr 04 2024 | 4.07 | -0.12 | -2.86% | 4.23 | 4.30 | 4.05 | 0 |
Apr 03 2024 | 4.19 | -0.06 | -1.41% | 4.20 | 4.25 | 4.13 | 0 |
Apr 02 2024 | 4.25 | -0.23 | -5.13% | 4.33 | 4.36 | 4.10 | 0 |
Mar 28 2024 | 4.48 | 0.13 | 2.99% | 4.44 | 4.53 | 4.41 | 0 |
Mar 27 2024 | 4.35 | -0.18 | -3.97% | 4.44 | 4.50 | 4.32 | 0 |
Mar 26 2024 | 4.53 | 0.09 | 2.03% | 4.57 | 4.70 | 4.49 | 0 |
Mar 25 2024 | 4.44 | -0.03 | -0.67% | 4.55 | 4.57 | 4.42 | 0 |
Mar 22 2024 | 4.47 | -0.05 | -1.11% | 4.44 | 4.52 | 4.36 | 0 |
Mar 21 2024 | 4.52 | 0.06 | 1.35% | 4.58 | 4.63 | 4.52 | 0 |
Mar 20 2024 | 4.46 | 0.00 | 0.11% | 4.48 | 4.52 | 4.445 | 0 |
Mar 19 2024 | 4.455 | -0.04 | -0.89% | 4.48 | 4.56 | 4.355 | 0 |
Mar 18 2024 | 4.495 | -0.03 | -0.66% | 4.60 | 4.70 | 4.475 | 0 |
Mar 15 2024 | 4.525 | -0.07 | -1.52% | 4.66 | 4.73 | 4.505 | 0 |
Mar 14 2024 | 4.595 | -0.22 | -4.57% | 4.90 | 4.93 | 4.585 | 0 |
Mar 13 2024 | 4.815 | 0.10 | 2.12% | 4.70 | 4.845 | 4.625 | 0 |
Mar 12 2024 | 4.715 | 0.04 | 0.86% | 4.81 | 4.83 | 4.625 | 0 |
Mar 11 2024 | 4.675 | -0.36 | -7.06% | 4.91 | 4.92 | 4.635 | 0 |
Mar 08 2024 | 5.03 | 0.11 | 2.13% | 5.02 | 5.28 | 4.98 | 0 |
Mar 07 2024 | 4.925 | 0.12 | 2.50% | 4.76 | 4.955 | 4.73 | 0 |
Mar 06 2024 | 4.805 | 0.26 | 5.72% | 4.83 | 5.01 | 4.715 | 0 |
Mar 05 2024 | 4.545 | -0.16 | -3.40% | 4.83 | 4.85 | 4.435 | 0 |
Mar 04 2024 | 4.705 | 0.04 | 0.86% | 4.81 | 4.895 | 4.635 | 0 |
Mar 01 2024 | 4.665 | 0.15 | 3.32% | 4.73 | 4.985 | 4.665 | 30 |
Feb 29 2024 | 4.515 | 1.73 | 62.12% | 4.635 | 5.13 | 4.445 | 0 |
Feb 28 2024 | 2.785 | 0.00 | 0.00% | 2.785 | 2.785 | 2.785 | 0 |
Feb 27 2024 | 2.785 | 0.05 | 1.83% | 2.75 | 2.915 | 2.74 | 0 |
Feb 26 2024 | 2.735 | 0.19 | 7.47% | 2.50 | 2.735 | 2.445 | 0 |
Feb 23 2024 | 2.545 | 0.12 | 4.95% | 2.40 | 2.555 | 2.385 | 0 |
Feb 22 2024 | 2.425 | 0.16 | 7.06% | 2.49 | 2.555 | 2.375 | 0 |
Feb 21 2024 | 2.265 | -0.24 | -9.58% | 2.50 | 2.51 | 2.255 | 0 |
Feb 20 2024 | 2.505 | -0.54 | -17.73% | 3.00 | 3.01 | 2.405 | 100 |