Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q898S | Q898S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.51 | 6.40 | 7.01 | 6.94 | 7.09 |
Q898S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q898S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 6.94 | -0.15 | -2.12% | 6.51 | 7.01 | 6.40 | 0 |
May 23 2024 | 7.09 | 0.16 | 2.31% | 7.07 | 7.35 | 6.87 | 0 |
May 22 2024 | 6.93 | -0.44 | -5.97% | 7.47 | 7.48 | 6.83 | 0 |
May 21 2024 | 7.37 | -0.44 | -5.63% | 7.63 | 7.65 | 7.00 | 0 |
May 20 2024 | 7.81 | 0.31 | 4.13% | 7.55 | 8.02 | 7.55 | 0 |
May 17 2024 | 7.50 | -0.24 | -3.10% | 7.42 | 7.73 | 7.20 | 0 |
May 16 2024 | 7.74 | -0.48 | -5.84% | 8.37 | 8.39 | 7.70 | 0 |
May 15 2024 | 8.22 | 0.10 | 1.23% | 8.32 | 8.39 | 7.92 | 0 |
May 14 2024 | 8.12 | 0.16 | 2.01% | 7.95 | 8.18 | 7.85 | 0 |
May 13 2024 | 7.96 | -0.04 | -0.50% | 8.04 | 8.09 | 7.78 | 0 |
May 10 2024 | 8.00 | 0.30 | 3.90% | 7.86 | 8.37 | 7.86 | 0 |
May 09 2024 | 7.70 | 0.53 | 7.39% | 7.08 | 7.74 | 6.98 | 0 |
May 08 2024 | 7.17 | 0.61 | 9.30% | 6.56 | 7.39 | 6.56 | 0 |
May 07 2024 | 6.56 | 0.69 | 11.75% | 5.98 | 6.59 | 5.92 | 0 |
May 06 2024 | 5.87 | 0.40 | 7.31% | 5.44 | 6.18 | 5.44 | 0 |
May 03 2024 | 5.47 | 0.47 | 9.40% | 5.26 | 5.82 | 5.11 | 0 |
May 02 2024 | 5.00 | -0.58 | -10.39% | 5.54 | 5.54 | 4.955 | 0 |
Apr 30 2024 | 5.58 | -0.70 | -11.15% | 6.37 | 6.48 | 5.53 | 0 |
Apr 29 2024 | 6.28 | -0.30 | -4.56% | 6.92 | 6.92 | 6.28 | 0 |
Apr 26 2024 | 6.58 | 0.82 | 14.24% | 6.46 | 6.80 | 5.94 | 0 |
Apr 25 2024 | 5.76 | -0.84 | -12.73% | 6.37 | 6.56 | 5.23 | 0 |