Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 18,800 |
|
|||||
| News | - | ||||||
| Day High | 0.1184 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver North Resources Ltd (QB) | TARSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0024 | 2.23% | 0.11 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1184 | 0.11 | 0.1184 | 0.1076 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 18,800 | US$ 0.118187 | US$ 2,222 | - | 0.0205 - 0.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:05:33 | 400 | US$ 0.11 | USD |
Silver North Resources (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/22/2024 | 09:36 | Edgar (US Regulatory) | Form 20-F - Annual and transition report of foreign private.. |
| 1/31/2024 | 15:30 | Edgar (US Regulatory) | Form NT 20-F - Notification of inability to timely file Form.. |
| 10/25/2023 | 15:35 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 8/10/2023 | 16:20 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 8/10/2023 | 14:44 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
| 8/08/2023 | 19:57 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TARSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.113 | 0.14 | 0.1076 | 0.113536 | 2,777 | -0.003 | -2.65% |
| 1 Month | 0.0865 | 0.15 | 0.08055 | 0.1105672 | 10,750 | 0.0235 | 27.17% |
| 3 Months | 0.0839 | 0.15 | 0.0451 | 0.0963656 | 8,307 | 0.0261 | 31.11% |
| 6 Months | 0.1959 | 0.20296 | 0.0451 | 0.0997868 | 5,592 | -0.0859 | -43.85% |
| 1 Year | 0.0255 | 0.24 | 0.0205 | 0.1642024 | 46,032 | 0.0845 | 331.37% |
| 3 Years | 0.47 | 0.59 | 0.000005 | 0.2841658 | 47,285 | -0.36 | -76.60% |
| 5 Years | 0.215 | 0.97 | 0.000005 | 0.4314901 | 69,935 | -0.105 | -48.84% |
