Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q952S | Q952S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.35 | 3.305 | 3.515 | 3.38 | 3.48 |
Q952S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q952S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.38 | -0.10 | -2.87% | 3.35 | 3.515 | 3.305 | 0 |
May 16 2024 | 3.48 | -0.02 | -0.57% | 3.485 | 3.505 | 3.375 | 0 |
May 15 2024 | 3.50 | -0.04 | -1.13% | 3.63 | 3.65 | 3.23 | 0 |
May 14 2024 | 3.54 | 0.12 | 3.51% | 3.395 | 3.575 | 3.375 | 0 |
May 13 2024 | 3.42 | -0.11 | -3.12% | 3.63 | 3.63 | 3.41 | 0 |
May 10 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.695 | 3.515 | 0 |
May 09 2024 | 3.53 | -0.03 | -0.84% | 3.52 | 3.565 | 3.34 | 0 |
May 08 2024 | 3.56 | 0.01 | 0.28% | 3.615 | 3.685 | 3.51 | 2,500 |
May 07 2024 | 3.55 | 0.15 | 4.41% | 3.435 | 3.59 | 3.35 | 1,000 |
May 06 2024 | 3.40 | -0.07 | -1.88% | 3.445 | 3.525 | 3.32 | 1,500 |
May 03 2024 | 3.465 | 0.29 | 9.13% | 3.215 | 3.62 | 3.185 | 0 |
May 02 2024 | 3.175 | -0.12 | -3.64% | 3.305 | 3.37 | 3.12 | 1,500 |
Apr 30 2024 | 3.295 | -0.10 | -2.95% | 3.485 | 3.565 | 3.28 | 0 |
Apr 29 2024 | 3.395 | -0.35 | -9.35% | 3.765 | 3.765 | 3.36 | 1,500 |
Apr 26 2024 | 3.745 | 0.25 | 7.15% | 3.615 | 3.81 | 3.57 | 0 |
Apr 25 2024 | 3.495 | -0.45 | -11.29% | 3.90 | 3.97 | 3.29 | 0 |
Apr 24 2024 | 3.94 | 0.09 | 2.20% | 3.82 | 4.105 | 3.76 | 0 |
Apr 23 2024 | 3.855 | 0.13 | 3.49% | 3.83 | 3.87 | 3.77 | 1,500 |
Apr 22 2024 | 3.725 | 0.02 | 0.54% | 3.795 | 3.965 | 3.64 | 0 |
Apr 19 2024 | 3.705 | -0.11 | -2.76% | 3.645 | 3.76 | 3.51 | 1,500 |