Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q965S | Q965S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.415 | 0.405 | 0.425 | 0.42 | 0.41 |
Q965S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q965S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.42 | 0.01 | 2.44% | 0.415 | 0.425 | 0.405 | 0 |
May 09 2024 | 0.41 | 0.00 | 0.00% | 0.40 | 0.415 | 0.395 | 0 |
May 08 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.425 | 0.405 | 0 |
May 07 2024 | 0.42 | 0.055 | 15.07% | 0.41 | 0.455 | 0.39 | 0 |
May 06 2024 | 0.365 | -0.03 | -7.59% | 0.39 | 0.395 | 0.365 | 0 |
May 03 2024 | 0.395 | -0.02 | -4.82% | 0.42 | 0.435 | 0.385 | 0 |
May 02 2024 | 0.415 | 0.01 | 2.47% | 0.41 | 0.425 | 0.40 | 0 |
Apr 30 2024 | 0.405 | -0.01 | -2.41% | 0.42 | 0.425 | 0.395 | 0 |
Apr 29 2024 | 0.415 | 0.02 | 5.06% | 0.40 | 0.415 | 0.385 | 0 |
Apr 26 2024 | 0.395 | 0.01 | 2.60% | 0.40 | 0.405 | 0.375 | 0 |
Apr 25 2024 | 0.385 | 0.01 | 2.67% | 0.38 | 0.385 | 0.355 | 0 |
Apr 24 2024 | 0.375 | -0.01 | -2.60% | 0.40 | 0.40 | 0.375 | 0 |
Apr 23 2024 | 0.385 | 0.00 | 0.00% | 0.39 | 0.395 | 0.375 | 0 |
Apr 22 2024 | 0.385 | 0.05 | 14.93% | 0.35 | 0.395 | 0.35 | 0 |
Apr 19 2024 | 0.335 | -0.02 | -5.63% | 0.335 | 0.355 | 0.335 | 0 |
Apr 18 2024 | 0.355 | 0.01 | 2.90% | 0.36 | 0.365 | 0.345 | 0 |
Apr 17 2024 | 0.345 | 0.06 | 21.05% | 0.30 | 0.355 | 0.285 | 0 |
Apr 16 2024 | 0.285 | -0.02 | -6.56% | 0.28 | 0.295 | 0.275 | 0 |
Apr 15 2024 | 0.305 | 0.00 | 0.00% | 0.31 | 0.31 | 0.295 | 0 |
Apr 12 2024 | 0.305 | 0.00 | 0.00% | 0.32 | 0.355 | 0.305 | 0 |
Apr 11 2024 | 0.305 | -0.02 | -6.15% | 0.33 | 0.345 | 0.305 | 0 |